Let's Bonk AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $812.230 | $4.563,80 | N/A |
| 2026-07-14 | $846.167 | $5.694,30 | $0,00084680 |
| 2026-07-13 | $768.725 | $9.868,76 | $0,00076930 |
| 2026-07-12 | $807.223 | $10.049,84 | $0,00080782 |
| 2026-07-11 | $925.156 | $24.691 | $0,00092584 |
| 2026-07-10 | $794.243 | $19.144,22 | $0,00079483 |
| 2026-07-09 | $682.355 | $13.978,57 | $0,00068286 |
| 2026-07-08 | $700.902 | $24.333 | $0,00070142 |
| 2026-07-07 | $627.640 | $31.857 | $0,00062811 |
| 2026-07-06 | $494.850 | $17.185,14 | $0,00049522 |
| 2026-07-05 | $414.102 | $2.874,91 | $0,00041441 |
| 2026-07-04 | $414.787 | $7.679,08 | $0,00041510 |
| 2026-07-03 | $476.680 | $6.597,31 | $0,00047704 |
| 2026-07-02 | $503.927 | $10.432,31 | $0,00050430 |
| 2026-07-01 | $451.232 | $18.107,09 | $0,00045157 |
| 2026-06-30 | $307.450 | $30.991 | $0,00030768 |
| 2026-06-29 | $502.591 | $4.818,68 | $0,00050297 |
| 2026-06-28 | $566.034 | $3.231,44 | $0,00056646 |
| 2026-06-27 | $598.814 | $5.562,58 | $0,00059926 |
| 2026-06-26 | $672.594 | $7.138,48 | $0,00067310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
