Let's Get HAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $376.095 | $8.168,26 | N/A |
| 2026-10-13 | $354.849 | $19.627,51 | $1,24 |
| 2026-10-12 | $392.603 | $3.367,06 | $1,15 |
| 2026-10-11 | $387.424 | $1.123,96 | $1,26 |
| 2026-10-10 | $387.712 | $1.762,30 | $1,24 |
| 2026-10-09 | $386.185 | $5.368,62 | $1,24 |
| 2026-10-08 | $358.579 | $9.435,74 | $1,24 |
| 2026-10-07 | $363.978 | $44.705 | $1,23 |
| 2026-10-06 | $367.869 | $7.405,97 | $1,22 |
| 2026-10-05 | $370.569 | $3.798,66 | $1,23 |
| 2026-10-04 | $362.926 | $960,76 | $1,24 |
| 2026-10-03 | $360.152 | $3.848,12 | $1,21 |
| 2026-10-02 | $367.559 | $5.405,77 | $1,20 |
| 2026-10-01 | $369.260 | $17.996,41 | $1,23 |
| 2026-09-30 | $373.260 | $2.046,59 | $1,23 |
| 2026-09-29 | $374.157 | $4.616,91 | $1,24 |
| 2026-09-28 | $371.485 | $1.365,05 | $1,24 |
| 2026-09-27 | $373.742 | $1.782,27 | $1,23 |
| 2026-09-26 | $371.262 | $9.809,40 | $1,24 |
| 2026-09-25 | $376.164 | $11.883,86 | $1,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
