Let's Get HAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $404.038 | $533,10 | N/A |
| 2026-08-11 | $402.990 | $1.048,87 | $1,22 |
| 2026-08-10 | $406.797 | $405,34 | $1,22 |
| 2026-08-09 | $408.924 | $1.828,19 | $1,23 |
| 2026-08-08 | $409.133 | $3.512,90 | $1,24 |
| 2026-08-07 | $403.822 | $19.124,82 | $1,24 |
| 2026-08-06 | $422.053 | $28.156 | $1,21 |
| 2026-08-05 | $402.550 | $5.895,24 | $1,27 |
| 2026-08-04 | $401.247 | $2.557,16 | $1,21 |
| 2026-08-03 | $409.732 | $1.325,02 | $1,22 |
| 2026-08-02 | $405.056 | $9.584,95 | $1,24 |
| 2026-08-01 | $395.516 | $31.967 | $1,22 |
| 2026-07-31 | $421.193 | $10.092,05 | $1,17 |
| 2026-07-30 | $435.813 | $17.806,92 | $1,23 |
| 2026-07-29 | $451.789 | $6.646,65 | $1,27 |
| 2026-07-28 | $444.118 | $10.330,70 | $1,29 |
| 2026-07-27 | $448.531 | $2.331,27 | $1,27 |
| 2026-07-26 | $443.879 | $690,52 | $1,28 |
| 2026-07-25 | $443.636 | $6.238,38 | $1,26 |
| 2026-07-24 | $439.106 | $5.322,18 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
