Let that sink in Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $24.963 | $9,97 | $0,00003122 |
| 2026-07-07 | $25.897 | $1,15 | $0,00003239 |
| 2026-07-06 | $26.287 | $1,17 | $0,00003288 |
| 2026-07-05 | $26.589 | $322,26 | $0,00003326 |
| 2026-07-04 | $26.342 | $773,72 | $0,00003295 |
| 2026-07-03 | $28.750 | $726,35 | $0,00003596 |
| 2026-07-02 | $29.038 | $15,79 | $0,00003632 |
| 2026-06-30 | $26.251 | $11,71 | $0,00003283 |
| 2026-06-29 | $26.754 | $24,37 | $0,00003346 |
| 2026-06-28 | $25.492 | $56,42 | $0,00003188 |
| 2026-06-21 | $26.667 | $1,55 | $0,00003335 |
| 2026-06-20 | $25.755 | $1,63 | $0,00003221 |
| 2026-06-19 | $25.130 | $11,61 | $0,00003143 |
| 2026-06-18 | $25.120 | $7,85 | $0,00003142 |
| 2026-06-15 | $26.219 | $16,26 | $0,00003279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
