Lethe Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.807,45 | $1,19 | N/A |
| 2026-06-10 | $5.821,87 | $1,19 | $0,00000595 |
| 2026-06-09 | $5.825,24 | $1,19 | $0,00000598 |
| 2026-06-08 | $5.787,92 | $3,00 | $0,00000599 |
| 2026-06-07 | $5.564,80 | $3,02 | $0,00000595 |
| 2026-06-06 | $5.564,80 | $3,02 | $0,00000571 |
| 2026-06-04 | $6.615,33 | $1,28 | $0,00000571 |
| 2026-06-03 | $6.615,33 | $1,28 | $0,00000678 |
| 2026-05-29 | $7.265,75 | $3,47 | $0,00000678 |
| 2026-05-28 | $7.265,75 | $3,47 | $0,00000745 |
| 2026-05-27 | $7.530,39 | $1,54 | $0,00000745 |
| 2026-05-26 | $7.707,31 | $1,66 | $0,00000768 |
| 2026-05-25 | $7.707,31 | $1,66 | $0,00000787 |
| 2026-05-24 | $7.679,26 | $1,69 | $0,00000787 |
| 2026-05-23 | $7.679,26 | $1,69 | $0,00000788 |
| 2026-05-21 | $7.642,06 | $51,45 | $0,00000788 |
| 2026-05-20 | $7.499,48 | $50,59 | $0,00000784 |
| 2026-05-19 | $7.499,48 | $50,59 | $0,00000769 |
| 2026-05-18 | $7.565,45 | $4,60 | $0,00000769 |
| 2026-05-17 | $7.565,45 | $4,60 | $0,00000778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
