Let's BONK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $216.480 | $34.373 | N/A |
| 2026-11-04 | $210.191 | $25.654 | $0,00313803 |
| 2026-11-03 | $208.742 | $24.966 | $0,00304687 |
| 2026-11-02 | $213.664 | $34.414 | $0,00302587 |
| 2026-11-01 | $213.066 | $35.090 | $0,00309722 |
| 2026-10-31 | $217.795 | $46.896 | $0,00308855 |
| 2026-10-30 | $219.656 | $37.243 | $0,00315709 |
| 2026-10-29 | $232.257 | $29.485 | $0,00318407 |
| 2026-10-28 | $227.372 | $51.235 | $0,00336673 |
| 2026-10-27 | $226.648 | $26.331 | $0,00329592 |
| 2026-10-26 | $226.038 | $26.260 | $0,00328542 |
| 2026-10-25 | $230.198 | $50.472 | $0,00327657 |
| 2026-10-24 | $233.637 | $40.398 | $0,00333689 |
| 2026-10-23 | $241.877 | $30.064 | $0,00338673 |
| 2026-10-22 | $251.647 | $28.739 | $0,00350618 |
| 2026-10-21 | $250.922 | $26.684 | $0,00364779 |
| 2026-10-20 | $246.782 | $32.118 | $0,00363728 |
| 2026-10-19 | $246.772 | $31.076 | $0,00357727 |
| 2026-10-18 | $243.310 | $30.348 | $0,00357713 |
| 2026-10-17 | $245.352 | $28.972 | $0,00352695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
