Let's BONK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $242.660 | $33.079 | N/A |
| 2026-07-30 | $234.233 | $41.293 | $0,00351750 |
| 2026-07-29 | $246.715 | $26.774 | $0,00339535 |
| 2026-07-28 | $245.407 | $26.124 | $0,00357627 |
| 2026-07-27 | $256.444 | $26.501 | $0,00355731 |
| 2026-07-26 | $249.549 | $26.171 | $0,00371731 |
| 2026-07-25 | $249.494 | $35.576 | $0,00361735 |
| 2026-07-24 | $253.625 | $42.183 | $0,00361656 |
| 2026-07-23 | $268.215 | $30.321 | $0,00367644 |
| 2026-07-22 | $268.969 | $41.627 | $0,00388793 |
| 2026-07-21 | $274.323 | $41.320 | $0,00389886 |
| 2026-07-20 | $271.697 | $42.575 | $0,00397646 |
| 2026-07-19 | $272.325 | $30.139 | $0,00393840 |
| 2026-07-18 | $272.343 | $29.833 | $0,00394751 |
| 2026-07-17 | $272.285 | $31.430 | $0,00394777 |
| 2026-07-16 | $275.733 | $35.519 | $0,00394693 |
| 2026-07-15 | $279.182 | $39.414 | $0,00399690 |
| 2026-07-14 | $263.279 | $32.219 | $0,00404689 |
| 2026-07-13 | $270.250 | $38.853 | $0,00381637 |
| 2026-07-12 | $266.111 | $63.527 | $0,00391742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
