Level 114 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $3.268.951 | $252.935 | N/A |
| 2026-08-05 | $3.040.972 | $405.126 | $2,32 |
| 2026-08-04 | $2.618.913 | $131.845 | $2,18 |
| 2026-08-03 | $2.787.113 | $73.388 | $1,89 |
| 2026-08-02 | $2.811.986 | $291.095 | $2,02 |
| 2026-08-01 | $2.982.205 | $252.344 | $2,06 |
| 2026-07-31 | $2.889.708 | $174.084 | $2,20 |
| 2026-07-30 | $2.883.802 | $284.465 | $2,14 |
| 2026-07-29 | $3.067.530 | $382.862 | $2,15 |
| 2026-07-28 | $3.209.716 | $184.005 | $2,31 |
| 2026-07-27 | $3.255.319 | $85.874 | $2,43 |
| 2026-07-26 | $3.221.463 | $67.491 | $2,48 |
| 2026-07-25 | $3.064.745 | $75.312 | $2,47 |
| 2026-07-24 | $3.102.727 | $75.536 | $2,37 |
| 2026-07-23 | $3.067.878 | $231.209 | $2,42 |
| 2026-07-22 | $3.378.209 | $176.385 | $2,41 |
| 2026-07-21 | $3.264.022 | $114.152 | $2,67 |
| 2026-07-20 | $3.384.728 | $24.375 | $2,60 |
| 2026-07-19 | $3.337.150 | $77.281 | $2,72 |
| 2026-07-18 | $3.260.319 | $99.531 | $2,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
