Level 114 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.035.826 | $224.145 | N/A |
| 2026-06-10 | $2.153.828 | $244.250 | $2,26 |
| 2026-06-09 | $2.070.102 | $107.317 | $2,41 |
| 2026-06-08 | $2.180.383 | $188.329 | $2,33 |
| 2026-06-07 | $1.971.314 | $237.169 | $2,48 |
| 2026-06-06 | $1.827.354 | $140.644 | $2,25 |
| 2026-06-05 | $2.044.664 | $443.906 | $2,10 |
| 2026-06-04 | $2.622.568 | $148.166 | $2,36 |
| 2026-06-03 | $2.638.627 | $238.509 | $3,06 |
| 2026-06-02 | $3.007.240 | $279.034 | $3,10 |
| 2026-06-01 | $3.078.904 | $522.721 | $3,55 |
| 2026-05-31 | $2.866.494 | $357.472 | $3,67 |
| 2026-05-30 | $2.668.893 | $435.838 | $3,43 |
| 2026-05-29 | $2.789.627 | $1.134.642 | $3,21 |
| 2026-05-28 | $3.159.030 | $3.410.067 | $3,37 |
| 2026-05-27 | $2.350.105 | $176.091 | $3,83 |
| 2026-05-26 | $2.181.306 | $240.841 | $2,88 |
| 2026-05-25 | $1.988.149 | $90.778 | $2,70 |
| 2026-05-24 | $2.002.872 | $114.032 | $2,48 |
| 2026-05-23 | $2.039.159 | $414.500 | $2,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
