Level USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $403.089 | $94,87 | N/A |
| 2026-09-13 | $403.170 | $65,94 | $0,998611 |
| 2026-09-12 | $403.154 | $213,59 | $0,998812 |
| 2026-09-11 | $403.113 | $44,28 | $0,998772 |
| 2026-09-10 | $403.359 | $44,28 | $0,998671 |
| 2026-09-07 | $403.713 | $469,73 | $0,998640 |
| 2026-09-06 | $404.210 | $472,10 | $0,999007 |
| 2026-09-05 | $404.293 | $104,51 | $0,999001 |
| 2026-09-04 | $404.219 | $33,50 | $0,999205 |
| 2026-09-03 | $404.224 | $17,00 | $0,999025 |
| 2026-09-02 | $404.129 | $547,97 | $0,999037 |
| 2026-09-01 | $404.190 | $32,59 | $0,998801 |
| 2026-08-30 | $404.285 | $413,69 | $0,998953 |
| 2026-08-29 | $404.320 | $258,25 | $0,999187 |
| 2026-08-28 | $404.326 | $34,49 | $0,999272 |
| 2026-08-26 | $404.275 | $322,81 | $0,999289 |
| 2026-08-25 | $404.312 | $322,84 | $0,999163 |
| 2026-08-23 | $404.320 | $1.105,95 | $0,999254 |
| 2026-08-22 | $404.437 | $21,31 | $0,999273 |
| 2026-08-21 | $404.384 | $72,36 | $0,999563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
