Level USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $511.565 | $16,03 | N/A |
| 2026-07-25 | $511.538 | $66,11 | $0,998981 |
| 2026-07-24 | $511.633 | $157,33 | $0,998928 |
| 2026-07-23 | $511.719 | $49,84 | $0,999114 |
| 2026-07-22 | $511.674 | $36,15 | $0,999281 |
| 2026-07-21 | $511.604 | $20,81 | $0,999193 |
| 2026-07-20 | $511.552 | $19,98 | $0,999056 |
| 2026-07-19 | $511.693 | $1,053 | $0,998954 |
| 2026-07-18 | $511.687 | $1,053 | $0,999231 |
| 2026-07-17 | $511.661 | $118,83 | $0,999220 |
| 2026-07-16 | $511.684 | $2,18 | $0,999167 |
| 2026-07-15 | $511.682 | $3.404,75 | $0,999214 |
| 2026-07-14 | $514.703 | $619,20 | $0,999208 |
| 2026-07-13 | $514.952 | $5,19 | $0,998469 |
| 2026-07-12 | $514.942 | $5,19 | $0,998951 |
| 2026-07-11 | $514.948 | $6,42 | $0,998932 |
| 2026-07-10 | $514.885 | $60,27 | $0,998945 |
| 2026-07-08 | $514.806 | $345,42 | $0,998822 |
| 2026-07-07 | $514.828 | $4,76 | $0,998668 |
| 2026-07-04 | $514.838 | $3,20 | $0,998711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
