Level Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $82.391 | $12.521,76 | N/A |
| 2026-10-20 | $81.530 | $6.247,91 | $0,00473279 |
| 2026-10-19 | $80.825 | $9.577,10 | $0,00468335 |
| 2026-10-18 | $80.325 | $21,54 | $0,00464284 |
| 2026-10-17 | $80.668 | $43,66 | $0,00461415 |
| 2026-10-16 | $81.171 | $73,27 | $0,00463382 |
| 2026-10-15 | $81.129 | $37,76 | $0,00466276 |
| 2026-10-14 | $82.204 | $88,79 | $0,00466033 |
| 2026-10-13 | $81.485 | $57,00 | $0,00472209 |
| 2026-10-12 | $82.774 | $14,89 | $0,00468078 |
| 2026-10-11 | $82.326 | $3.026,41 | $0,00475480 |
| 2026-10-10 | $82.020 | $42,26 | $0,00472908 |
| 2026-10-09 | $81.722 | $200,65 | $0,00471152 |
| 2026-10-08 | $83.875 | $97,06 | $0,00469436 |
| 2026-10-07 | $84.596 | $22,65 | $0,00481806 |
| 2026-10-06 | $85.026 | $65,34 | $0,00485947 |
| 2026-10-05 | $85.509 | $19,42 | $0,00488418 |
| 2026-10-04 | $85.023 | $72,14 | $0,00491194 |
| 2026-10-03 | $83.672 | $73,75 | $0,00488399 |
| 2026-10-02 | $90.955 | $6.628,99 | $0,00480641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
