level941 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $48.187 | $1.442,72 | N/A |
| 2026-07-22 | $50.306 | $292,18 | $0,00004895 |
| 2026-07-21 | $50.076 | $598,18 | $0,00005110 |
| 2026-07-20 | $49.616 | $1.339,19 | $0,00005087 |
| 2026-07-19 | $48.364 | $3.052,65 | $0,00005040 |
| 2026-07-18 | $52.375 | $1.102,12 | $0,00004913 |
| 2026-07-17 | $54.154 | $2.837,36 | $0,00005320 |
| 2026-07-16 | $57.638 | $8.182,88 | $0,00005501 |
| 2026-07-15 | $58.865 | $14.400,74 | $0,00005855 |
| 2026-07-14 | $47.243 | $2.831,52 | $0,00005979 |
| 2026-07-13 | $49.535 | $2.511,74 | $0,00004799 |
| 2026-07-12 | $50.727 | $2.305,95 | $0,00005032 |
| 2026-07-11 | $51.843 | $3.423,81 | $0,00005153 |
| 2026-07-10 | $55.661 | $2.518,08 | $0,00005266 |
| 2026-07-09 | $58.318 | $8.691,80 | $0,00005654 |
| 2026-07-08 | $65.550 | $11.899,10 | $0,00005924 |
| 2026-07-07 | $82.233 | $45.653 | $0,00006658 |
| 2026-07-06 | $135.356 | $28.734 | $0,00008353 |
| 2026-07-05 | $135.776 | $71.626 | $0,00013749 |
| 2026-07-04 | $236.983 | $30.623 | $0,00013792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
