level941 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $37.284 | $10,96 | N/A |
| 2026-11-04 | $36.257 | $133,06 | $0,00003787 |
| 2026-11-03 | $35.817 | $86,93 | $0,00003683 |
| 2026-11-02 | $36.944 | $44,06 | $0,00003638 |
| 2026-11-01 | $37.312 | $164,46 | $0,00003753 |
| 2026-10-31 | $37.722 | $418,87 | $0,00003790 |
| 2026-10-30 | $37.900 | $306,68 | $0,00003832 |
| 2026-10-29 | $40.256 | $2.178,97 | $0,00003850 |
| 2026-10-28 | $40.666 | $778,91 | $0,00004089 |
| 2026-10-27 | $39.291 | $58,63 | $0,00004131 |
| 2026-10-26 | $39.436 | $58,52 | $0,00003991 |
| 2026-10-25 | $39.907 | $141,56 | $0,00004006 |
| 2026-10-24 | $40.242 | $197,25 | $0,00004054 |
| 2026-10-23 | $40.748 | $66,04 | $0,00004088 |
| 2026-10-22 | $42.103 | $608,10 | $0,00004139 |
| 2026-10-21 | $42.089 | $172,50 | $0,00004277 |
| 2026-10-20 | $41.588 | $477,75 | $0,00004275 |
| 2026-10-19 | $41.593 | $193,21 | $0,00004225 |
| 2026-10-18 | $41.399 | $96,07 | $0,00004225 |
| 2026-10-17 | $42.176 | $443,86 | $0,00004205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
