level941 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $75.454 | $1.869,17 | N/A |
| 2026-09-05 | $81.548 | $542,75 | $0,00007665 |
| 2026-09-04 | $82.808 | $1.023,02 | $0,00008284 |
| 2026-09-03 | $81.277 | $1.519,99 | $0,00008412 |
| 2026-09-02 | $80.305 | $3.699,30 | $0,00008256 |
| 2026-09-01 | $84.694 | $958,85 | $0,00008157 |
| 2026-08-31 | $80.400 | $1.267,74 | $0,00008603 |
| 2026-08-30 | $83.850 | $1.821,78 | $0,00008167 |
| 2026-08-29 | $85.199 | $6.958,42 | $0,00008517 |
| 2026-08-28 | $83.114 | $2.524,39 | $0,00008654 |
| 2026-08-27 | $77.210 | $983,31 | $0,00008443 |
| 2026-08-26 | $72.874 | $2.114,37 | $0,00007843 |
| 2026-08-25 | $80.330 | $1.064,86 | $0,00007402 |
| 2026-08-24 | $81.967 | $2.664,70 | $0,00008160 |
| 2026-08-23 | $72.946 | $962,13 | $0,00008326 |
| 2026-08-22 | $71.975 | $1.835,47 | $0,00007410 |
| 2026-08-21 | $72.896 | $2.474,98 | $0,00007311 |
| 2026-08-20 | $77.034 | $989,88 | $0,00007405 |
| 2026-08-19 | $66.530 | $5.326,28 | $0,00007825 |
| 2026-08-18 | $63.911 | $634,56 | $0,00006758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
