LeverUp MON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.580.507 | $821,16 | N/A |
| 2026-07-05 | $1.522.664 | $6.199,13 | $0,02170801 |
| 2026-07-04 | $1.464.083 | $1.618,94 | $0,02110423 |
| 2026-07-03 | $1.419.049 | $5.843,94 | $0,02047166 |
| 2026-07-02 | $1.393.971 | $34,02 | $0,02011419 |
| 2026-07-01 | $1.391.357 | $624,30 | $0,02009528 |
| 2026-06-30 | $1.270.981 | $406,60 | $0,01836569 |
| 2026-06-29 | $1.310.126 | $291,88 | $0,01895277 |
| 2026-06-28 | $1.293.251 | $1.043,87 | $0,01872962 |
| 2026-06-27 | $1.302.612 | $2.311,29 | $0,01887722 |
| 2026-06-26 | $1.335.911 | $372,57 | $0,01940858 |
| 2026-06-25 | $1.318.340 | $2.353,90 | $0,01917912 |
| 2026-06-24 | $1.355.060 | $28.729 | $0,01973742 |
| 2026-06-23 | $1.365.664 | $10.688,93 | $0,02002510 |
| 2026-06-22 | $1.402.995 | $1.891,90 | $0,02058432 |
| 2026-06-21 | $1.415.221 | $3.140,17 | $0,02077461 |
| 2026-06-20 | $1.391.784 | $9.954,45 | $0,02062757 |
| 2026-06-19 | $1.361.214 | $2.148,19 | $0,02064527 |
| 2026-06-18 | $1.391.503 | $22.569 | $0,02121923 |
| 2026-06-17 | $1.428.627 | $5.658,11 | $0,02180182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
