LeverUp MON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.389.227 | $6.519,11 | N/A |
| 2026-08-23 | $2.220.590 | $29.558 | $0,02992615 |
| 2026-08-22 | $2.259.333 | $29.234 | $0,02781941 |
| 2026-08-21 | $2.086.546 | $55.560 | $0,02824405 |
| 2026-08-20 | $1.713.705 | $5.701,89 | $0,02644268 |
| 2026-08-19 | $1.615.740 | $17.894,02 | $0,02251529 |
| 2026-08-18 | $1.595.708 | $2.363,73 | $0,02116860 |
| 2026-08-17 | $1.483.625 | $1.233,12 | $0,02169737 |
| 2026-08-16 | $1.533.388 | $2.628,67 | $0,02014838 |
| 2026-08-15 | $1.545.348 | $588,62 | $0,02083313 |
| 2026-08-14 | $1.579.243 | $5.201,97 | $0,02100742 |
| 2026-08-13 | $1.600.836 | $1.760,43 | $0,02147959 |
| 2026-08-12 | $1.562.592 | $1.053,09 | $0,02179812 |
| 2026-08-11 | $1.595.631 | $5.213,48 | $0,02128874 |
| 2026-08-10 | $1.542.639 | $3.297,21 | $0,02175224 |
| 2026-08-09 | $1.524.971 | $59,89 | $0,02101101 |
| 2026-08-08 | $1.520.522 | $775,10 | $0,02078028 |
| 2026-08-07 | $1.491.098 | $391,37 | $0,02072938 |
| 2026-08-06 | $1.525.556 | $307,55 | $0,02033803 |
| 2026-08-05 | $1.446.909 | $4.166,58 | $0,02098795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
