LeverUp USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.387.156 | $23,38 | N/A |
| 2026-07-28 | $1.379.779 | $155,29 | $1,001 |
| 2026-07-27 | $1.379.983 | $2,00 | $0,996116 |
| 2026-07-26 | $1.386.849 | $48,43 | $0,996385 |
| 2026-07-25 | $1.379.539 | $124,20 | $1,001 |
| 2026-07-24 | $1.379.526 | $20,88 | $0,996325 |
| 2026-07-23 | $1.386.117 | $272,89 | $0,996416 |
| 2026-07-22 | $1.378.978 | $46,57 | $1,001 |
| 2026-07-21 | $1.378.939 | $41,84 | $0,996274 |
| 2026-07-20 | $1.378.823 | $58,58 | $0,996298 |
| 2026-07-19 | $1.378.816 | $2,57 | $0,996317 |
| 2026-07-18 | $1.379.252 | $666,54 | $0,996392 |
| 2026-07-17 | $1.379.241 | $1.706,89 | $0,996709 |
| 2026-07-16 | $1.375.366 | $1.007,43 | $0,997174 |
| 2026-07-15 | $1.373.874 | $3.756,10 | $0,997533 |
| 2026-07-14 | $1.378.438 | $43,52 | $0,996522 |
| 2026-07-13 | $1.371.082 | $127,40 | $1,001 |
| 2026-07-12 | $1.371.414 | $190,49 | $0,996003 |
| 2026-07-11 | $1.371.462 | $1.347,29 | $0,996258 |
| 2026-07-10 | $1.370.959 | $294,99 | $0,996348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
