LeverUp USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.392.021 | $1.210,05 | N/A |
| 2026-09-11 | $1.396.462 | $1.035,23 | $0,989886 |
| 2026-09-10 | $1.389.497 | $1.399,00 | $0,995016 |
| 2026-09-09 | $1.390.803 | $883,96 | $0,991103 |
| 2026-09-08 | $1.396.617 | $707,49 | $0,992270 |
| 2026-09-07 | $1.396.778 | $6.641,61 | $0,996898 |
| 2026-09-06 | $1.387.831 | $58,48 | $0,997209 |
| 2026-09-05 | $1.387.678 | $512,99 | $0,988601 |
| 2026-09-04 | $1.388.356 | $1.462,62 | $0,988573 |
| 2026-09-03 | $1.388.631 | $275,40 | $0,989091 |
| 2026-09-02 | $1.388.343 | $896,12 | $0,989490 |
| 2026-09-01 | $1.388.493 | $32,25 | $0,989840 |
| 2026-08-31 | $1.388.063 | $77,94 | $0,990719 |
| 2026-08-30 | $1.394.540 | $206,17 | $0,990556 |
| 2026-08-29 | $1.387.599 | $3.051,77 | $0,995585 |
| 2026-08-28 | $1.384.101 | $4.378,79 | $0,990867 |
| 2026-08-27 | $1.386.556 | $705,14 | $0,987748 |
| 2026-08-26 | $1.386.361 | $850,51 | $0,990338 |
| 2026-08-25 | $1.393.113 | $280,32 | $0,990655 |
| 2026-08-24 | $1.386.293 | $407,07 | $0,996542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
