LeverUp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $5.019.644 | $127,44 | N/A |
| 2026-08-17 | $4.655.302 | $505,30 | $0,055774 |
| 2026-08-16 | $4.773.447 | $9,48 | $0,051726 |
| 2026-08-15 | $4.837.941 | $657,78 | $0,053038 |
| 2026-08-14 | $4.976.358 | $2.554,28 | $0,053755 |
| 2026-08-13 | $4.965.108 | $2.434,03 | $0,055293 |
| 2026-08-12 | $4.957.119 | $167,05 | $0,055168 |
| 2026-08-11 | $4.996.056 | $2,92 | $0,055079 |
| 2026-08-10 | $4.796.188 | $2,02 | $0,055512 |
| 2026-08-09 | $4.771.066 | $38,28 | $0,053291 |
| 2026-08-08 | $4.782.926 | $2,72 | $0,053012 |
| 2026-08-07 | $4.670.293 | $107,17 | $0,053144 |
| 2026-08-06 | $4.812.410 | $98,82 | $0,051892 |
| 2026-08-05 | $4.697.686 | $2.070,80 | $0,053471 |
| 2026-08-04 | $5.005.065 | $33,54 | $0,052197 |
| 2026-08-03 | $4.879.363 | $14,61 | $0,055612 |
| 2026-08-02 | $4.740.010 | $156,80 | $0,054215 |
| 2026-08-01 | $4.826.898 | $67,43 | $0,052667 |
| 2026-07-31 | $5.021.957 | $273,16 | $0,053632 |
| 2026-07-30 | $4.801.016 | $993,32 | $0,055800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
