leverup Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $4.394.253 | $3.572,17 | N/A |
| 2026-07-02 | $4.329.876 | $34,02 | $0,04810973 |
| 2026-07-01 | $4.313.302 | $2.784,45 | $0,04792558 |
| 2026-06-30 | $3.987.159 | $406,60 | $0,04430177 |
| 2026-06-29 | $4.110.917 | $9.260,44 | $0,04567686 |
| 2026-06-28 | $4.059.119 | $6.819,52 | $0,04510132 |
| 2026-06-27 | $4.102.382 | $554,70 | $0,04558203 |
| 2026-06-26 | $4.230.611 | $372,57 | $0,04700679 |
| 2026-06-25 | $4.159.713 | $10.801,02 | $0,04621903 |
| 2026-06-24 | $4.271.365 | $15.590,45 | $0,04745961 |
| 2026-06-23 | $4.290.412 | $15.613,19 | $0,04767125 |
| 2026-06-22 | $4.391.966 | $13.913,57 | $0,04879962 |
| 2026-06-21 | $4.365.753 | $13.194,83 | $0,04850837 |
| 2026-06-20 | $4.331.909 | $14.895,71 | $0,04813232 |
| 2026-06-19 | $4.331.945 | $14.621,85 | $0,04813272 |
| 2026-06-18 | $4.407.411 | $14.372,22 | $0,04897123 |
| 2026-06-17 | $4.570.794 | $11.461,88 | $0,050787 |
| 2026-06-16 | $4.881.170 | $14.813,61 | $0,054235 |
| 2026-06-15 | $4.729.255 | $16.272,55 | $0,052547 |
| 2026-06-14 | $4.700.621 | $16.266,29 | $0,052229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
