Leviathan Points Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $59.829 | $10,40 | N/A |
| 2026-03-23 | $57.216 | $5,31 | $0,00239343 |
| 2026-03-22 | $59.416 | $4,32 | $0,00228866 |
| 2026-03-21 | $60.148 | $3,81 | $0,00236929 |
| 2026-03-20 | $59.857 | $10,50 | $0,00240802 |
| 2026-03-19 | $61.484 | $6,26 | $0,00239428 |
| 2026-03-18 | $65.193 | $206,45 | $0,00245935 |
| 2026-03-17 | $66.025 | $8,42 | $0,00260644 |
| 2026-03-16 | $61.134 | $8,38 | $0,00264101 |
| 2026-03-15 | $59.299 | $4,78 | $0,00244345 |
| 2026-03-14 | $58.888 | $7,82 | $0,00237202 |
| 2026-03-13 | $58.513 | $44,27 | $0,00235552 |
| 2026-03-12 | $58.285 | $3,45 | $0,00234052 |
| 2026-03-11 | $57.779 | $5,48 | $0,00233324 |
| 2026-03-10 | $56.691 | $48,75 | $0,00231116 |
| 2026-03-09 | $55.039 | $3,08 | $0,00226764 |
| 2026-03-08 | $56.203 | $1,90 | $0,00220513 |
| 2026-03-07 | $56.802 | $299,95 | $0,00224814 |
| 2026-03-06 | $60.199 | $2.510,43 | $0,00227162 |
| 2026-03-05 | $51.945 | $334,03 | $0,00240735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
