Leviathan Points Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $31.651 | $10,08 | N/A |
| 2026-06-08 | $31.638 | $10,21 | $0,00126603 |
| 2026-06-07 | $29.211 | $1,045 | $0,00126274 |
| 2026-06-06 | $29.755 | $1,56 | $0,00116844 |
| 2026-06-05 | $33.150 | $10,92 | $0,00119087 |
| 2026-06-04 | $34.053 | $2,49 | $0,00132715 |
| 2026-06-03 | $35.305 | $134,58 | $0,00136169 |
| 2026-06-02 | $38.463 | $224,79 | $0,00141220 |
| 2026-06-01 | $38.463 | $224,79 | $0,00154053 |
| 2026-05-25 | $41.910 | $2,62 | $0,00154053 |
| 2026-05-24 | $41.910 | $2,62 | $0,00167641 |
| 2026-05-23 | $40.591 | $2,42 | $0,00167641 |
| 2026-05-22 | $42.002 | $1,34 | $0,00162565 |
| 2026-05-21 | $42.002 | $1,34 | $0,00168006 |
| 2026-05-16 | $45.153 | $48,13 | $0,00168006 |
| 2026-05-15 | $45.031 | $47,99 | $0,00180614 |
| 2026-05-14 | $44.617 | $5,65 | $0,00180093 |
| 2026-05-13 | $44.617 | $5,65 | $0,00178477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
