Levva Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.075.331 | $797.932 | N/A |
| 2026-10-16 | $900.097 | $1.205.170 | $0,00053767 |
| 2026-10-15 | $895.466 | $1.519.396 | $0,00045005 |
| 2026-10-14 | $913.936 | $1.504.366 | $0,00044773 |
| 2026-10-13 | $988.122 | $1.178.885 | $0,00045697 |
| 2026-10-12 | $1.151.501 | $3.325,58 | $0,00049406 |
| 2026-10-11 | $1.180.190 | $721.707 | $0,00057575 |
| 2026-10-10 | $1.173.881 | $2.544.695 | $0,00059010 |
| 2026-10-09 | $1.091.362 | $1.854.777 | $0,00058694 |
| 2026-10-08 | $1.123.271 | $2.594.301 | $0,00054568 |
| 2026-10-07 | $1.156.307 | $6.441,76 | $0,00056164 |
| 2026-10-06 | $1.161.087 | $2.771.143 | $0,00057815 |
| 2026-10-05 | $1.131.657 | $14.216,19 | $0,00058054 |
| 2026-10-04 | $974.761 | $780.440 | $0,00056583 |
| 2026-10-03 | $1.045.332 | $2.270.464 | $0,00048738 |
| 2026-10-02 | $1.018.204 | $1.380.592 | $0,00052267 |
| 2026-10-01 | $1.204.314 | $1.750.253 | $0,00050910 |
| 2026-09-30 | $1.214.763 | $1.071.667 | $0,00060216 |
| 2026-09-29 | $1.177.665 | $2.513.092 | $0,00060738 |
| 2026-09-28 | $1.177.522 | $1.568.165 | $0,00058883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
