Lexicon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $19.649,09 | $1,30 | N/A |
| 2026-08-12 | $19.822,63 | $3,06 | $0,00001966 |
| 2026-08-11 | $19.739,90 | $3,02 | $0,00001984 |
| 2026-08-04 | $19.111,48 | $7,51 | $0,00001975 |
| 2026-08-03 | $19.040,38 | $68,42 | $0,00001912 |
| 2026-08-02 | $19.048,25 | $61,57 | $0,00001905 |
| 2026-07-30 | $19.310,79 | $1,41 | $0,00001906 |
| 2026-07-29 | $19.204,84 | $1,40 | $0,00001932 |
| 2026-07-24 | $19.891,33 | $1,047 | $0,00001922 |
| 2026-07-23 | $19.852,69 | $1,045 | $0,00001990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
