Lexicon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $31.133 | $4,43 | N/A |
| 2026-09-30 | $30.675 | $4,01 | $0,00003115 |
| 2026-09-28 | $31.360 | $1,69 | $0,00003069 |
| 2026-09-27 | $31.659 | $1,70 | $0,00003138 |
| 2026-09-24 | $29.578 | $5,03 | $0,00003168 |
| 2026-09-23 | $29.894 | $2,62 | $0,00002960 |
| 2026-09-22 | $30.168 | $8,48 | $0,00002991 |
| 2026-09-21 | $28.614 | $4,35 | $0,00003019 |
| 2026-09-20 | $28.359 | $4,31 | $0,00002863 |
| 2026-09-14 | $26.280 | $3,99 | $0,00002838 |
| 2026-09-13 | $26.089 | $11,08 | $0,00002630 |
| 2026-09-11 | $25.459 | $1,19 | $0,00002611 |
| 2026-09-10 | $25.654 | $1,53 | $0,00002548 |
| 2026-09-09 | $26.652 | $1,48 | $0,00002567 |
| 2026-09-08 | $26.809 | $12,49 | $0,00002667 |
| 2026-09-07 | $27.352 | $2,75 | $0,00002683 |
| 2026-09-06 | $26.655 | $1,51 | $0,00002737 |
| 2026-09-05 | $26.715 | $1,51 | $0,00002667 |
| 2026-09-02 | $25.839 | $8,89 | $0,00002673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
