LF Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $9.792,69 | N/A |
| 2026-10-28 | $0,000000000000000000 | $2.325,96 | $0,00002162 |
| 2026-10-27 | $0,000000000000000000 | $7.655,01 | $0,00002125 |
| 2026-10-26 | $0,000000000000000000 | $7.794,93 | $0,00002128 |
| 2026-10-25 | $0,000000000000000000 | $10.688,45 | $0,00002169 |
| 2026-10-24 | $0,000000000000000000 | $4.962,11 | $0,00002151 |
| 2026-10-23 | $0,000000000000000000 | $8.649,28 | $0,00002193 |
| 2026-10-22 | $0,000000000000000000 | $7.393,90 | $0,00002192 |
| 2026-10-21 | $0,000000000000000000 | $8.664,69 | $0,00002227 |
| 2026-10-20 | $0,000000000000000000 | $11.799,46 | $0,00002224 |
| 2026-10-19 | $0,000000000000000000 | $5.659,22 | $0,00002512 |
| 2026-10-18 | $0,000000000000000000 | $8.717,88 | $0,00002702 |
| 2026-10-17 | $0,000000000000000000 | $9.448,82 | $0,00002765 |
| 2026-10-16 | $0,000000000000000000 | $9.492,56 | $0,00002791 |
| 2026-10-15 | $0,000000000000000000 | $9.855,42 | $0,00002833 |
| 2026-10-14 | $0,000000000000000000 | $8.780,28 | $0,00002869 |
| 2026-10-13 | $0,000000000000000000 | $10.901,56 | $0,00002911 |
| 2026-10-12 | $0,000000000000000000 | $3.783,86 | $0,00002784 |
| 2026-10-11 | $0,000000000000000000 | $3.425,10 | $0,00002841 |
| 2026-10-10 | $0,000000000000000000 | $7.667,45 | $0,00002787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
