LF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $12.672,32 | N/A |
| 2026-07-28 | $0,000000000000000000 | $31.274 | $0,00005944 |
| 2026-07-27 | $0,000000000000000000 | $29.147 | $0,00006023 |
| 2026-07-26 | $0,000000000000000000 | $20.312 | $0,00006239 |
| 2026-07-25 | $0,000000000000000000 | $18.297,20 | $0,00007428 |
| 2026-07-24 | $0,000000000000000000 | $20.133 | $0,00008141 |
| 2026-07-23 | $0,000000000000000000 | $22.196 | $0,00008464 |
| 2026-07-22 | $0,000000000000000000 | $27.321 | $0,00008505 |
| 2026-07-21 | $0,000000000000000000 | $41.585 | $0,00008154 |
| 2026-07-20 | $0,000000000000000000 | $14.372,43 | $0,00009078 |
| 2026-07-19 | $0,000000000000000000 | $28.441 | $0,00009999 |
| 2026-07-18 | $0,000000000000000000 | $18.624,45 | $0,00009758 |
| 2026-07-17 | $0,000000000000000000 | $11.720,90 | $0,00008633 |
| 2026-07-16 | $0,000000000000000000 | $32.247 | $0,00008704 |
| 2026-07-15 | $0,000000000000000000 | $25.274 | $0,00010095 |
| 2026-07-14 | $0,000000000000000000 | $16.395,08 | $0,00010555 |
| 2026-07-13 | $0,000000000000000000 | $11.912,39 | $0,00007969 |
| 2026-07-12 | $0,000000000000000000 | $8.405,59 | $0,00007904 |
| 2026-07-11 | $0,000000000000000000 | $19.582,64 | $0,00007404 |
| 2026-07-10 | $0,000000000000000000 | $46.914 | $0,00007408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
