LF Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $69.247 | N/A |
| 2026-06-12 | $0,000000000000000000 | $76.772 | $0,00003064 |
| 2026-06-11 | $0,000000000000000000 | $84.242 | $0,00003094 |
| 2026-06-10 | $0,000000000000000000 | $20.307 | $0,00003129 |
| 2026-06-09 | $0,000000000000000000 | $67.199 | $0,00003332 |
| 2026-06-08 | $0,000000000000000000 | $67.265 | $0,00003222 |
| 2026-06-07 | $0,000000000000000000 | $59.452 | $0,00003159 |
| 2026-06-06 | $0,000000000000000000 | $16.386,59 | $0,00003142 |
| 2026-06-05 | $0,000000000000000000 | $6.872,79 | $0,00003304 |
| 2026-06-04 | $0,000000000000000000 | $10.325,31 | $0,00003648 |
| 2026-06-03 | $0,000000000000000000 | $20.630 | $0,00003599 |
| 2026-06-02 | $0,000000000000000000 | $26.907 | $0,00003491 |
| 2026-06-01 | $0,000000000000000000 | $17.537,84 | $0,00003414 |
| 2026-05-31 | $0,000000000000000000 | $71.383 | $0,00003477 |
| 2026-05-30 | $0,000000000000000000 | $15.395,62 | $0,00003249 |
| 2026-05-29 | $0,000000000000000000 | $83.090 | $0,00003432 |
| 2026-05-28 | $0,000000000000000000 | $68.570 | $0,00003929 |
| 2026-05-27 | $0,000000000000000000 | $72.338 | $0,00003940 |
| 2026-05-26 | $0,000000000000000000 | $81.163 | $0,00003847 |
| 2026-05-25 | $0,000000000000000000 | $84.931 | $0,00003917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
