LFGSwap Finance(CORE) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $1,46 | N/A |
| 2026-07-14 | $0,000000000000000000 | $7,87 | $0,00002774 |
| 2026-07-13 | $0,000000000000000000 | $8,09 | $0,00002770 |
| 2026-07-12 | $0,000000000000000000 | $10,50 | $0,00002879 |
| 2026-07-11 | $0,000000000000000000 | $7,12 | $0,00002967 |
| 2026-07-10 | $0,000000000000000000 | $1,81 | $0,00002904 |
| 2026-07-09 | $0,000000000000000000 | $1,65 | $0,00002875 |
| 2026-07-08 | $0,000000000000000000 | $5,90 | $0,00002898 |
| 2026-07-07 | $0,000000000000000000 | $1,056 | $0,00002828 |
| 2026-07-06 | $0,000000000000000000 | $1,67 | $0,00002881 |
| 2026-07-05 | $0,000000000000000000 | $3,59 | $0,00002891 |
| 2026-07-04 | $0,000000000000000000 | $5,42 | $0,00002932 |
| 2026-07-03 | $0,000000000000000000 | $2,34 | $0,00002931 |
| 2026-07-02 | $0,000000000000000000 | $5,95 | $0,00002907 |
| 2026-07-01 | $0,000000000000000000 | $6,19 | $0,00002429 |
| 2026-06-30 | $0,000000000000000000 | $1,88 | $0,00002834 |
| 2026-06-29 | $0,000000000000000000 | $17,17 | $0,00002921 |
| 2026-06-28 | $0,000000000000000000 | $1,58 | $0,00002623 |
| 2026-06-27 | $0,000000000000000000 | $3,11 | $0,00002751 |
| 2026-06-26 | $0,000000000000000000 | $3,04 | $0,00002856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
