LFGSwap Finance(CORE) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $1,044 | N/A |
| 2026-08-28 | $0,000000000000000000 | $27,75 | $0,00002944 |
| 2026-08-27 | $0,000000000000000000 | $30,52 | $0,00003056 |
| 2026-08-26 | $0,000000000000000000 | $16,43 | $0,00003227 |
| 2026-08-24 | $0,000000000000000000 | $6,57 | $0,00003178 |
| 2026-08-23 | $0,000000000000000000 | $42,90 | $0,00003069 |
| 2026-08-22 | $0,000000000000000000 | $35,13 | $0,00002954 |
| 2026-08-21 | $0,000000000000000000 | $9,69 | $0,00003370 |
| 2026-08-20 | $0,000000000000000000 | $23,74 | $0,00003187 |
| 2026-08-19 | $0,000000000000000000 | $5,85 | $0,00002786 |
| 2026-08-18 | $0,000000000000000000 | $6,31 | $0,00002426 |
| 2026-08-17 | $0,000000000000000000 | $3,39 | $0,00002554 |
| 2026-08-16 | $0,000000000000000000 | $1,14 | $0,00002398 |
| 2026-08-14 | $0,000000000000000000 | $5,68 | $0,00002462 |
| 2026-08-13 | $0,000000000000000000 | $21,38 | $0,00002267 |
| 2026-08-12 | $0,000000000000000000 | $3,26 | $0,00002237 |
| 2026-08-11 | $0,000000000000000000 | $3,24 | $0,00002357 |
| 2026-08-10 | $0,000000000000000000 | $14,88 | $0,00002345 |
| 2026-08-09 | $0,000000000000000000 | $16,33 | $0,00002467 |
| 2026-08-08 | $0,000000000000000000 | $2,25 | $0,00002401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
