LGCY Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $13.871,04 | $2,64 | N/A |
| 2026-08-19 | $11.808,31 | $12,28 | $0,000000686549 |
| 2026-08-18 | $11.756,24 | $20,39 | $0,000000584453 |
| 2026-08-17 | $11.790,61 | $8,02 | $0,000000581876 |
| 2026-08-16 | $11.645,23 | $23,10 | $0,000000583578 |
| 2026-08-15 | $11.565,77 | $7,74 | $0,000000576382 |
| 2026-08-14 | $11.464,51 | $8,37 | $0,000000572449 |
| 2026-08-12 | $11.636,32 | $60,12 | $0,000000567437 |
| 2026-08-06 | $12.002,83 | $9,75 | $0,000000575941 |
| 2026-08-05 | $11.802,78 | $10,24 | $0,000000594081 |
| 2026-08-04 | $11.808,78 | $10,25 | $0,000000584180 |
| 2026-08-03 | $11.767,23 | $17,47 | $0,000000584477 |
| 2026-07-31 | $12.338,54 | $33,00 | $0,000000582420 |
| 2026-07-30 | $12.448,61 | $1,88 | $0,000000610697 |
| 2026-07-29 | $12.354,82 | $111,07 | $0,000000616145 |
| 2026-07-28 | $12.024,05 | $107,00 | $0,000000611503 |
| 2026-07-23 | $12.268,17 | $1,18 | $0,000000595132 |
| 2026-07-22 | $12.275,74 | $89,30 | $0,000000607214 |
| 2026-07-21 | $12.613,07 | $16,71 | $0,000000607589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
