Li Auto (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $137.423 | $1.282,89 | N/A |
| 2026-07-21 | $142.386 | $87,91 | $12,21 |
| 2026-07-20 | $143.907 | $88,79 | $12,56 |
| 2026-07-18 | $139.768 | $31,11 | $12,68 |
| 2026-07-17 | $145.263 | $631,00 | $12,32 |
| 2026-07-16 | $145.456 | $218,12 | $12,80 |
| 2026-07-15 | $142.355 | $549,30 | $12,80 |
| 2026-07-14 | $138.012 | $8.468,18 | $12,54 |
| 2026-07-13 | $144.312 | $295,75 | $12,20 |
| 2026-07-11 | $145.083 | $258,93 | $12,02 |
| 2026-07-10 | $143.492 | $600,99 | $12,08 |
| 2026-07-09 | $144.967 | $3.489,12 | $11,97 |
| 2026-07-08 | $143.203 | $5,08 | $12,08 |
| 2026-07-07 | $143.825 | $12.878,04 | $11,98 |
| 2026-07-06 | $157.651 | $4,99 | $12,03 |
| 2026-07-03 | $156.243 | $558,27 | $12,11 |
| 2026-07-02 | $158.263 | $215,68 | $12,00 |
| 2026-07-01 | $152.337 | $5.848,77 | $12,20 |
| 2026-06-30 | $148.825 | $32,91 | $11,74 |
| 2026-06-29 | $148.698 | $9,98 | $11,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
