脸谱 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $19.295,81 | $244,86 | N/A |
| 2026-08-21 | $19.003,50 | $45,45 | $0,00001930 |
| 2026-08-20 | $18.338,85 | $40,29 | $0,00001900 |
| 2026-08-19 | $17.675,61 | $38,85 | $0,00001834 |
| 2026-08-18 | $17.867,45 | $22,76 | $0,00001768 |
| 2026-08-17 | $17.905,21 | $11,95 | $0,00001787 |
| 2026-08-16 | $18.178,57 | $238,53 | $0,00001791 |
| 2026-08-15 | $18.379,72 | $107,41 | $0,00001818 |
| 2026-08-14 | $18.519,33 | $206,14 | $0,00001838 |
| 2026-08-13 | $18.954,40 | $8,25 | $0,00001852 |
| 2026-08-12 | $18.999,44 | $4,08 | $0,00001895 |
| 2026-08-06 | $18.573,33 | $49,05 | $0,00001900 |
| 2026-08-05 | $18.654,95 | $5,80 | $0,00001857 |
| 2026-08-04 | $18.606,77 | $3,58 | $0,00001865 |
| 2026-08-03 | $18.538,54 | $5,55 | $0,00001861 |
| 2026-08-02 | $18.100,25 | $5,57 | $0,00001854 |
| 2026-08-01 | $18.622,91 | $782,95 | $0,00001810 |
| 2026-07-31 | $16.234,02 | $2,65 | $0,00001862 |
| 2026-07-30 | $16.348,31 | $1,33 | $0,00001623 |
| 2026-07-28 | $15.551,34 | $32,96 | $0,00001635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
