Liberland LLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $668.597 | $143,79 | N/A |
| 2026-08-03 | $678.928 | $32,97 | $0,258874 |
| 2026-08-02 | $671.607 | $317,14 | $0,262874 |
| 2026-08-01 | $690.707 | $599,99 | $0,260040 |
| 2026-07-31 | $673.568 | $15,72 | $0,267435 |
| 2026-07-30 | $672.706 | $262,57 | $0,260799 |
| 2026-07-29 | $675.033 | $857,78 | $0,260465 |
| 2026-07-28 | $648.575 | $6.904,45 | $0,261366 |
| 2026-07-27 | $712.829 | $385,22 | $0,251122 |
| 2026-07-26 | $686.990 | $4,96 | $0,276000 |
| 2026-07-25 | $690.608 | $1.834,41 | $0,265996 |
| 2026-07-24 | $693.450 | $703,87 | $0,267397 |
| 2026-07-23 | $732.412 | $48.404 | $0,268497 |
| 2026-07-22 | $782.362 | $16.267,63 | $0,283583 |
| 2026-07-21 | $715.637 | $325,94 | $0,302923 |
| 2026-07-20 | $707.146 | $40,43 | $0,277088 |
| 2026-07-19 | $703.131 | $106,35 | $0,273800 |
| 2026-07-18 | $686.611 | $378,00 | $0,272245 |
| 2026-07-17 | $691.718 | $579,56 | $0,265849 |
| 2026-07-16 | $733.025 | $308,61 | $0,267826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
