Liberland LLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $542.417 | $2.961,24 | N/A |
| 2026-09-24 | $583.123 | $1.587,58 | $0,210019 |
| 2026-09-23 | $616.338 | $6.473,40 | $0,225780 |
| 2026-09-22 | $677.217 | $3.853,34 | $0,238640 |
| 2026-09-21 | $641.972 | $60,96 | $0,262212 |
| 2026-09-20 | $663.870 | $3.557,99 | $0,248565 |
| 2026-09-19 | $646.129 | $22.227 | $0,257044 |
| 2026-09-18 | $542.875 | $275,27 | $0,250175 |
| 2026-09-17 | $605.580 | $40,37 | $0,210196 |
| 2026-09-16 | $601.931 | $3.808,21 | $0,234475 |
| 2026-09-15 | $629.675 | $89.620 | $0,233062 |
| 2026-09-14 | $593.317 | $190,44 | $0,243804 |
| 2026-09-13 | $606.602 | $32,87 | $0,229726 |
| 2026-09-12 | $614.581 | $123,20 | $0,234870 |
| 2026-09-11 | $599.414 | $36,78 | $0,237960 |
| 2026-09-10 | $610.991 | $69,78 | $0,232087 |
| 2026-09-09 | $601.941 | $397,17 | $0,236570 |
| 2026-09-08 | $621.829 | $58,87 | $0,233066 |
| 2026-09-07 | $634.288 | $72,04 | $0,240766 |
| 2026-09-06 | $611.791 | $22,42 | $0,245590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
