LibertAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $719.063 | $31,81 | N/A |
| 2026-06-12 | $720.342 | $31,85 | $0,04057700 |
| 2026-06-11 | $692.635 | $115,49 | $0,04062369 |
| 2026-06-10 | $701.480 | $76,61 | $0,03908126 |
| 2026-06-09 | $701.398 | $76,52 | $0,03959565 |
| 2026-06-08 | $674.423 | $64,61 | $0,03954692 |
| 2026-06-07 | $675.657 | $64,74 | $0,03805774 |
| 2026-06-06 | $714.075 | $201,48 | $0,03813108 |
| 2026-06-05 | $761.411 | $1.086,58 | $0,04029529 |
| 2026-06-04 | $761.411 | $1.086,58 | $0,04296645 |
| 2026-06-03 | $859.597 | $40,49 | $0,04296645 |
| 2026-06-02 | $902.253 | $85,65 | $0,04850712 |
| 2026-06-01 | $1.066.859 | $13,76 | $0,050910 |
| 2026-05-31 | $1.098.767 | $6,68 | $0,060277 |
| 2026-05-30 | $1.096.068 | $6,67 | $0,062003 |
| 2026-05-29 | $1.145.622 | $24,29 | $0,061915 |
| 2026-05-28 | $1.306.650 | $75,45 | $0,064653 |
| 2026-05-27 | $1.477.853 | $4,16 | $0,073734 |
| 2026-05-26 | $1.543.445 | $15,20 | $0,083491 |
| 2026-05-25 | $1.530.522 | $178,18 | $0,087097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
