LibertAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $1.560.519 | $17,67 | N/A |
| 2026-08-08 | $1.557.778 | $2.135,70 | $0,088558 |
| 2026-08-07 | $1.651.599 | $3,73 | $0,088402 |
| 2026-08-06 | $1.661.658 | $622,49 | $0,093726 |
| 2026-08-05 | $1.647.064 | $617,31 | $0,094297 |
| 2026-08-04 | $1.663.024 | $2,08 | $0,093469 |
| 2026-07-29 | $1.709.805 | $12,60 | $0,094375 |
| 2026-07-28 | $1.699.655 | $12,52 | $0,097029 |
| 2026-07-24 | $1.671.730 | $1,32 | $0,096453 |
| 2026-07-23 | $1.719.089 | $685,76 | $0,094869 |
| 2026-07-22 | $1.764.864 | $1,73 | $0,097556 |
| 2026-07-19 | $1.693.828 | $9,61 | $0,100154 |
| 2026-07-18 | $1.674.211 | $3,80 | $0,096123 |
| 2026-07-16 | $1.740.591 | $15,80 | $0,095009 |
| 2026-07-15 | $1.717.324 | $19,49 | $0,098776 |
| 2026-07-14 | $1.698.850 | $19,28 | $0,097456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
