Libertum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $66.614 | $560,87 | N/A |
| 2026-08-20 | $59.352 | $813,35 | $0,00114990 |
| 2026-08-19 | $55.465 | $205,51 | $0,00102455 |
| 2026-08-18 | $55.013 | $112,35 | $0,00095745 |
| 2026-08-17 | $57.326 | $189,69 | $0,00094964 |
| 2026-08-16 | $53.151 | $212,14 | $0,00098956 |
| 2026-08-15 | $58.155 | $26,60 | $0,00091750 |
| 2026-08-13 | $60.229 | $94,27 | $0,00100388 |
| 2026-08-12 | $65.068 | $181,87 | $0,00103969 |
| 2026-08-11 | $58.589 | $901,12 | $0,00112322 |
| 2026-08-10 | $50.509 | $459,53 | $0,00101137 |
| 2026-08-08 | $77.470 | $1,54 | $0,00087189 |
| 2026-08-04 | $75.182 | $1,15 | $0,00133730 |
| 2026-08-03 | $76.213 | $81,08 | $0,00129780 |
| 2026-08-02 | $71.413 | $37,93 | $0,00131560 |
| 2026-08-01 | $70.277 | $11,48 | $0,00123274 |
| 2026-07-31 | $72.832 | $4,23 | $0,00121314 |
| 2026-07-30 | $73.999 | $121,70 | $0,00125724 |
| 2026-07-29 | $77.415 | $429,23 | $0,00127738 |
| 2026-07-28 | $89.913 | $574,97 | $0,00133635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
