Libertum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $120.630 | $762,23 | N/A |
| 2026-06-14 | $108.596 | $1.717,39 | $0,00208233 |
| 2026-06-13 | $96.409 | $2.347,40 | $0,00187650 |
| 2026-06-12 | $151.220 | $167,97 | $0,00166422 |
| 2026-06-11 | $134.444 | $23,42 | $0,00260575 |
| 2026-06-10 | $135.328 | $72,72 | $0,00231937 |
| 2026-06-09 | $140.926 | $22,78 | $0,00233902 |
| 2026-06-08 | $131.939 | $35,00 | $0,00243268 |
| 2026-06-07 | $129.235 | $266,55 | $0,00227756 |
| 2026-06-06 | $113.430 | $282,06 | $0,00223053 |
| 2026-06-05 | $121.915 | $189,16 | $0,00195804 |
| 2026-06-04 | $137.573 | $555,55 | $0,00210811 |
| 2026-06-03 | $103.906 | $602,19 | $0,00237480 |
| 2026-06-02 | $136.490 | $194,28 | $0,00179365 |
| 2026-06-01 | $149.475 | $26,33 | $0,00235804 |
| 2026-05-31 | $152.445 | $227,81 | $0,00258026 |
| 2026-05-30 | $142.124 | $246,66 | $0,00263153 |
| 2026-05-29 | $127.531 | $145,59 | $0,00245337 |
| 2026-05-28 | $137.411 | $48,03 | $0,00220296 |
| 2026-05-27 | $136.206 | $33,54 | $0,00236776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
