Libra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $89.708 | $26,58 | N/A |
| 2026-10-02 | $89.387 | $64,51 | $0,00008973 |
| 2026-10-01 | $90.133 | $117,05 | $0,00008941 |
| 2026-09-30 | $92.788 | $119,48 | $0,00009015 |
| 2026-09-29 | $93.902 | $255,88 | $0,00009281 |
| 2026-09-28 | $97.962 | $60,70 | $0,00009392 |
| 2026-09-27 | $96.246 | $59,92 | $0,00009798 |
| 2026-09-26 | $97.567 | $649,54 | $0,00009627 |
| 2026-09-25 | $87.023 | $82,97 | $0,00009759 |
| 2026-09-24 | $86.172 | $104,17 | $0,00008704 |
| 2026-09-23 | $89.343 | $10,86 | $0,00008619 |
| 2026-09-22 | $89.294 | $156,90 | $0,00008936 |
| 2026-09-21 | $83.951 | $103,37 | $0,00008931 |
| 2026-09-20 | $84.887 | $52,57 | $0,00008397 |
| 2026-09-19 | $85.703 | $239,40 | $0,00008490 |
| 2026-09-18 | $79.493 | $954,18 | $0,00008572 |
| 2026-09-17 | $84.738 | $443,04 | $0,00007951 |
| 2026-09-16 | $85.015 | $42,46 | $0,00008476 |
| 2026-09-15 | $89.086 | $236,95 | $0,00008503 |
| 2026-09-14 | $87.484 | $66,02 | $0,00008910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
