Libra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $59.210 | $54,60 | N/A |
| 2026-07-02 | $59.012 | $34,35 | $0,00005902 |
| 2026-07-01 | $57.407 | $37,11 | $0,00005742 |
| 2026-06-30 | $54.159 | $162,74 | $0,00005417 |
| 2026-06-29 | $56.249 | $651,76 | $0,00005626 |
| 2026-06-28 | $47.858 | $15,78 | $0,00004787 |
| 2026-06-27 | $47.295 | $298,79 | $0,00004730 |
| 2026-06-26 | $48.403 | $4,87 | $0,00004841 |
| 2026-06-25 | $45.589 | $85,83 | $0,00004560 |
| 2026-06-24 | $44.472 | $138,42 | $0,00004448 |
| 2026-06-23 | $44.281 | $74,01 | $0,00004429 |
| 2026-06-22 | $45.088 | $381,74 | $0,00004510 |
| 2026-06-21 | $50.867 | $125,54 | $0,00005088 |
| 2026-06-20 | $52.927 | $36,42 | $0,00005294 |
| 2026-06-19 | $50.533 | $240,79 | $0,00005054 |
| 2026-06-18 | $52.218 | $22,55 | $0,00005223 |
| 2026-06-17 | $53.827 | $47,31 | $0,00005384 |
| 2026-06-16 | $54.446 | $9,16 | $0,00005446 |
| 2026-06-15 | $54.576 | $13,01 | $0,00005459 |
| 2026-06-14 | $52.138 | $107,16 | $0,00005215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
