Lido DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $306.479.726 | $58.647.405 | N/A |
| 2026-07-15 | $299.694.854 | $46.868.122 | $0,358331 |
| 2026-07-14 | $278.521.562 | $38.151.620 | $0,333015 |
| 2026-07-13 | $262.449.325 | $29.760.046 | $0,313799 |
| 2026-07-12 | $256.934.703 | $18.768.260 | $0,307205 |
| 2026-07-11 | $258.879.077 | $29.170.441 | $0,309530 |
| 2026-07-10 | $251.132.675 | $26.285.380 | $0,300268 |
| 2026-07-09 | $250.455.288 | $43.566.129 | $0,299458 |
| 2026-07-08 | $269.588.081 | $116.511.274 | $0,322334 |
| 2026-07-07 | $262.130.676 | $57.427.753 | $0,311011 |
| 2026-07-06 | $236.755.314 | $27.918.199 | $0,280904 |
| 2026-07-05 | $231.015.004 | $19.894.745 | $0,274093 |
| 2026-07-04 | $229.450.255 | $19.506.009 | $0,272236 |
| 2026-07-03 | $226.213.730 | $22.687.476 | $0,268396 |
| 2026-07-02 | $217.747.585 | $27.203.087 | $0,258351 |
| 2026-07-01 | $207.700.616 | $26.676.701 | $0,246431 |
| 2026-06-30 | $202.240.077 | $23.765.474 | $0,239952 |
| 2026-06-29 | $212.447.308 | $23.433.799 | $0,252063 |
| 2026-06-28 | $206.068.229 | $18.093.234 | $0,244494 |
| 2026-06-27 | $206.945.296 | $16.974.738 | $0,245535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
