Lido DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $293.909.568 | $41.036.639 | N/A |
| 2026-08-30 | $298.512.082 | $28.280.372 | $0,352346 |
| 2026-08-29 | $301.272.175 | $41.101.193 | $0,357863 |
| 2026-08-28 | $305.941.244 | $39.648.489 | $0,361172 |
| 2026-08-27 | $303.051.740 | $40.204.846 | $0,366769 |
| 2026-08-26 | $302.349.112 | $57.763.654 | $0,363305 |
| 2026-08-25 | $310.724.179 | $51.558.742 | $0,362463 |
| 2026-08-24 | $334.133.202 | $74.355.239 | $0,371547 |
| 2026-08-23 | $309.206.772 | $66.186.688 | $0,399538 |
| 2026-08-22 | $309.555.021 | $68.244.987 | $0,369732 |
| 2026-08-21 | $282.520.428 | $35.794.909 | $0,370149 |
| 2026-08-20 | $273.983.530 | $38.242.309 | $0,337822 |
| 2026-08-19 | $254.795.304 | $27.249.201 | $0,327614 |
| 2026-08-18 | $254.832.631 | $19.044.769 | $0,304670 |
| 2026-08-17 | $251.445.843 | $20.574.657 | $0,304715 |
| 2026-08-16 | $249.055.062 | $15.862.819 | $0,300665 |
| 2026-08-15 | $247.203.728 | $23.248.527 | $0,297806 |
| 2026-08-14 | $247.468.206 | $16.675.124 | $0,295592 |
| 2026-08-13 | $242.010.266 | $19.533.330 | $0,295909 |
| 2026-08-12 | $245.580.095 | $20.125.567 | $0,289380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
