Lido Staked Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $16.767.126.988 | $12.928.978 | N/A |
| 2026-07-16 | $17.109.871.572 | $9.564.549 | $1.863,06 |
| 2026-07-15 | $17.602.574.830 | $12.264.506 | $1.916,98 |
| 2026-07-14 | $17.355.560.595 | $9.508.372 | $1.889,97 |
| 2026-07-13 | $16.297.328.092 | $10.184.213 | $1.773,65 |
| 2026-07-12 | $16.587.276.847 | $4.576.626 | $1.804,58 |
| 2026-07-11 | $16.406.000.261 | $12.261.418 | $1.787,79 |
| 2026-07-10 | $16.474.737.238 | $6.235.874 | $1.795,22 |
| 2026-07-09 | $15.997.929.795 | $14.061.008 | $1.744,19 |
| 2026-07-08 | $15.957.434.007 | $9.525.197 | $1.742,10 |
| 2026-07-07 | $16.201.290.007 | $17.178.952 | $1.768,04 |
| 2026-07-06 | $16.462.925.773 | $32.362.202 | $1.797,77 |
| 2026-07-05 | $16.333.239.017 | $3.156.242 | $1.783,65 |
| 2026-07-04 | $16.296.376.141 | $6.549.825 | $1.778,70 |
| 2026-07-03 | $16.107.984.383 | $5.676.591 | $1.756,48 |
| 2026-07-02 | $15.523.641.221 | $5.840.538 | $1.698,12 |
| 2026-07-01 | $14.811.020.581 | $19.761.570 | $1.620,93 |
| 2026-06-30 | $14.328.798.164 | $10.476.071 | $1.568,69 |
| 2026-06-29 | $14.587.615.024 | $12.021.265 | $1.602,88 |
| 2026-06-28 | $14.264.602.371 | $11.316.780 | $1.570,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
