Lido Staked Matic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $2.842,16 | N/A |
| 2026-09-10 | $0,000000000000000000 | $3.140,20 | $0,105358 |
| 2026-09-09 | $0,000000000000000000 | $1.493,63 | $0,112160 |
| 2026-09-08 | $0,000000000000000000 | $1.980,29 | $0,110272 |
| 2026-09-07 | $0,000000000000000000 | $4.508,81 | $0,109361 |
| 2026-09-06 | $0,000000000000000000 | $3.577,09 | $0,112913 |
| 2026-09-05 | $0,000000000000000000 | $3.838,25 | $0,112531 |
| 2026-09-04 | $0,000000000000000000 | $3.984,80 | $0,106899 |
| 2026-09-03 | $0,000000000000000000 | $3.508,31 | $0,108038 |
| 2026-09-02 | $0,000000000000000000 | $5.459,36 | $0,106222 |
| 2026-09-01 | $0,000000000000000000 | $1.872,09 | $0,103586 |
| 2026-08-31 | $0,000000000000000000 | $4.611,46 | $0,104074 |
| 2026-08-30 | $0,000000000000000000 | $3.812,63 | $0,111906 |
| 2026-08-29 | $0,000000000000000000 | $6.291,80 | $0,122770 |
| 2026-08-28 | $0,000000000000000000 | $7.720,49 | $0,123719 |
| 2026-08-27 | $0,000000000000000000 | $10.875,09 | $0,123790 |
| 2026-08-26 | $0,000000000000000000 | $16.814,92 | $0,127576 |
| 2026-08-25 | $0,000000000000000000 | $14.615,83 | $0,139458 |
| 2026-08-24 | $0,000000000000000000 | $5.912,22 | $0,133299 |
| 2026-08-23 | $0,000000000000000000 | $26.521 | $0,124897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
