Lido Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $12.188.715 | $19.829,06 | N/A |
| 2026-09-08 | $12.238.980 | $20.892 | $114,82 |
| 2026-09-07 | $12.567.821 | $30.437 | $115,29 |
| 2026-09-06 | $12.158.212 | $7.899,03 | $118,39 |
| 2026-09-05 | $12.034.003 | $27.389 | $114,53 |
| 2026-09-04 | $12.272.769 | $33.439 | $113,36 |
| 2026-09-03 | $11.855.185 | $23.313 | $115,61 |
| 2026-09-02 | $11.829.918 | $24.647 | $111,68 |
| 2026-09-01 | $12.170.085 | $26.949 | $111,44 |
| 2026-08-31 | $12.037.466 | $25.595 | $114,64 |
| 2026-08-30 | $12.469.001 | $11.734,78 | $113,39 |
| 2026-08-29 | $12.299.261 | $64.198 | $117,46 |
| 2026-08-28 | $12.853.088 | $75.228 | $115,86 |
| 2026-08-27 | $12.077.363 | $41.118 | $121,08 |
| 2026-08-26 | $11.404.228 | $78.572 | $113,77 |
| 2026-08-25 | $11.636.400 | $59.583 | $107,43 |
| 2026-08-24 | $11.298.820 | $65.064 | $109,62 |
| 2026-08-23 | $11.497.986 | $112.743 | $106,44 |
| 2026-08-22 | $11.445.830 | $56.823 | $108,31 |
| 2026-08-21 | $10.842.639 | $22.723 | $107,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
