LIF3 (OLD) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $1,89 | N/A |
| 2026-06-15 | $0,000000000000000000 | $2,05 | $0,00061109 |
| 2026-06-14 | $0,000000000000000000 | $1,035 | $0,00058826 |
| 2026-06-13 | $0,000000000000000000 | $1,14 | $0,00062952 |
| 2026-06-12 | $0,000000000000000000 | $77,83 | $0,00062771 |
| 2026-06-11 | $0,000000000000000000 | $78,19 | $0,00062207 |
| 2026-06-10 | $0,000000000000000000 | $10,54 | $0,00062207 |
| 2026-06-09 | $0,000000000000000000 | $10,59 | $0,00050213 |
| 2026-06-08 | $0,000000000000000000 | $1,052 | $0,00050208 |
| 2026-06-07 | $0,000000000000000000 | $2,08 | $0,00054128 |
| 2026-06-06 | $0,000000000000000000 | $2,16 | $0,00060436 |
| 2026-06-05 | $0,000000000000000000 | $6,43 | $0,00055988 |
| 2026-06-04 | $0,000000000000000000 | $6,43 | $0,00056214 |
| 2026-06-01 | $0,000000000000000000 | $7,05 | $0,00056214 |
| 2026-05-31 | $0,000000000000000000 | $7,05 | $0,00055108 |
| 2026-05-30 | $0,000000000000000000 | $0,927610 | $0,00055108 |
| 2026-05-29 | $0,000000000000000000 | $1,23 | $0,00059501 |
| 2026-05-28 | $0,000000000000000000 | $1,23 | $0,00062261 |
| 2026-05-20 | $0,000000000000000000 | $3,45 | $0,00062261 |
| 2026-05-19 | $0,000000000000000000 | $3,45 | $0,00068951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
