Lif3 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $145.240 | N/A |
| 2026-06-27 | $0,000000000000000000 | $132.900 | $0,00145307 |
| 2026-06-26 | $0,000000000000000000 | $258.481 | $0,00148753 |
| 2026-06-25 | $0,000000000000000000 | $279.019 | $0,00150166 |
| 2026-06-24 | $0,000000000000000000 | $334.812 | $0,00155424 |
| 2026-06-23 | $0,000000000000000000 | $310.579 | $0,00163199 |
| 2026-06-22 | $0,000000000000000000 | $230.818 | $0,00166454 |
| 2026-06-21 | $0,000000000000000000 | $171.216 | $0,00166937 |
| 2026-06-20 | $0,000000000000000000 | $365.942 | $0,00164455 |
| 2026-06-19 | $0,000000000000000000 | $295.673 | $0,00173224 |
| 2026-06-18 | $0,000000000000000000 | $378.764 | $0,00164139 |
| 2026-06-17 | $0,000000000000000000 | $353.996 | $0,00172906 |
| 2026-06-16 | $0,000000000000000000 | $306.230 | $0,00179803 |
| 2026-06-15 | $0,000000000000000000 | $295.252 | $0,00180506 |
| 2026-06-14 | $0,000000000000000000 | $318.789 | $0,00170336 |
| 2026-06-13 | $0,000000000000000000 | $302.908 | $0,00180958 |
| 2026-06-12 | $0,000000000000000000 | $310.815 | $0,00177816 |
| 2026-06-11 | $0,000000000000000000 | $304.191 | $0,00175034 |
| 2026-06-10 | $0,000000000000000000 | $213.934 | $0,00162267 |
| 2026-06-09 | $0,000000000000000000 | $369.315 | $0,00162793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
