Lif3 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $629.217 | N/A |
| 2026-03-23 | $0,000000000000000000 | $582.647 | $0,00186525 |
| 2026-03-22 | $0,000000000000000000 | $510.539 | $0,00187329 |
| 2026-03-21 | $0,000000000000000000 | $602.750 | $0,00192072 |
| 2026-03-20 | $0,000000000000000000 | $650.949 | $0,00202205 |
| 2026-03-19 | $0,000000000000000000 | $645.641 | $0,00195061 |
| 2026-03-18 | $0,000000000000000000 | $652.675 | $0,00195760 |
| 2026-03-17 | $0,000000000000000000 | $683.145 | $0,00205654 |
| 2026-03-16 | $0,000000000000000000 | $627.821 | $0,00208005 |
| 2026-03-15 | $0,000000000000000000 | $567.697 | $0,00196343 |
| 2026-03-14 | $0,000000000000000000 | $660.993 | $0,00195754 |
| 2026-03-13 | $0,000000000000000000 | $575.086 | $0,00199143 |
| 2026-03-12 | $0,000000000000000000 | $610.060 | $0,00197087 |
| 2026-03-11 | $0,000000000000000000 | $659.874 | $0,00186393 |
| 2026-03-10 | $0,000000000000000000 | $630.889 | $0,00188794 |
| 2026-03-09 | $0,000000000000000000 | $389.016 | $0,00193396 |
| 2026-03-08 | $0,000000000000000000 | $480.523 | $0,00195011 |
| 2026-03-07 | $0,000000000000000000 | $436.659 | $0,00200122 |
| 2026-03-06 | $0,000000000000000000 | $489.988 | $0,00200704 |
| 2026-03-05 | $0,000000000000000000 | $575.829 | $0,00208540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
