Lif3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $62.254 | N/A |
| 2026-08-14 | $0,000000000000000000 | $70.908 | $0,00038486 |
| 2026-08-13 | $0,000000000000000000 | $70.712 | $0,00042061 |
| 2026-08-12 | $0,000000000000000000 | $73.641 | $0,00047424 |
| 2026-08-11 | $0,000000000000000000 | $92.422 | $0,00053783 |
| 2026-08-10 | $0,000000000000000000 | $132.412 | $0,00055349 |
| 2026-08-09 | $0,000000000000000000 | $210.139 | $0,00054813 |
| 2026-08-08 | $0,000000000000000000 | $143.873 | $0,00052541 |
| 2026-08-07 | $0,000000000000000000 | $159.484 | $0,00136293 |
| 2026-08-06 | $0,000000000000000000 | $145.368 | $0,00136333 |
| 2026-08-05 | $0,000000000000000000 | $146.299 | $0,00136365 |
| 2026-08-04 | $0,000000000000000000 | $153.923 | $0,00135729 |
| 2026-08-03 | $0,000000000000000000 | $177.602 | $0,00134179 |
| 2026-08-02 | $0,000000000000000000 | $151.925 | $0,00136206 |
| 2026-08-01 | $0,000000000000000000 | $169.016 | $0,00140015 |
| 2026-07-31 | $0,000000000000000000 | $162.777 | $0,00139487 |
| 2026-07-30 | $0,000000000000000000 | $120.269 | $0,00140290 |
| 2026-07-29 | $0,000000000000000000 | $127.945 | $0,00139383 |
| 2026-07-28 | $0,000000000000000000 | $126.019 | $0,00139565 |
| 2026-07-27 | $0,000000000000000000 | $103.698 | $0,00141212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
