Life Changing Pill (PillNet AI) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $151.169 | $30.303 | N/A |
| 2026-07-20 | $157.103 | $18.593,74 | $0,00015193 |
| 2026-07-19 | $158.117 | $23.200 | $0,00015789 |
| 2026-07-18 | $155.163 | $33.463 | $0,00015891 |
| 2026-07-17 | $164.059 | $24.723 | $0,00015594 |
| 2026-07-16 | $166.062 | $26.281 | $0,00016489 |
| 2026-07-15 | $170.045 | $26.700 | $0,00016690 |
| 2026-07-14 | $164.020 | $26.050 | $0,00017090 |
| 2026-07-13 | $172.028 | $22.529 | $0,00016485 |
| 2026-07-12 | $171.051 | $23.858 | $0,00017290 |
| 2026-07-11 | $175.010 | $28.315 | $0,00017191 |
| 2026-07-10 | $175.998 | $21.973 | $0,00017589 |
| 2026-07-09 | $176.960 | $23.880 | $0,00017688 |
| 2026-07-08 | $180.025 | $54.239 | $0,00017785 |
| 2026-07-07 | $188.919 | $27.178 | $0,00018093 |
| 2026-07-06 | $189.902 | $26.827 | $0,00018987 |
| 2026-07-05 | $190.857 | $32.796 | $0,00019086 |
| 2026-07-04 | $186.888 | $27.129 | $0,00019182 |
| 2026-07-03 | $180.844 | $37.969 | $0,00018783 |
| 2026-07-02 | $173.799 | $81.958 | $0,00018176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
