Life Crypto Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $15.296,72 | $1,23 | N/A |
| 2026-06-09 | $15.360,39 | $1,48 | $0,00000557 |
| 2026-06-08 | $15.364,15 | $2,25 | $0,00000560 |
| 2026-06-07 | $15.169,73 | $1,87 | $0,00000559 |
| 2026-06-06 | $15.212,93 | $95,37 | $0,00000553 |
| 2026-06-05 | $13.866,32 | $24,91 | $0,00000554 |
| 2026-06-04 | $14.470,19 | $2,90 | $0,00000505 |
| 2026-06-03 | $14.711,69 | $3,58 | $0,00000527 |
| 2026-06-02 | $14.784,95 | $7,28 | $0,00000536 |
| 2026-06-01 | $14.822,87 | $3,56 | $0,00000539 |
| 2026-05-31 | $15.000,27 | $6,01 | $0,00000543 |
| 2026-05-30 | $14.585,20 | $1,13 | $0,00000548 |
| 2026-05-29 | $14.614,67 | $1,32 | $0,00000531 |
| 2026-05-28 | $14.705,65 | $2,99 | $0,00000532 |
| 2026-05-27 | $14.719,86 | $8,04 | $0,00000539 |
| 2026-05-26 | $14.552,06 | $1,023 | $0,00000536 |
| 2026-05-25 | $14.552,06 | $1,023 | $0,00000530 |
| 2026-05-24 | $14.552,75 | $2,11 | $0,00000530 |
| 2026-05-23 | $14.552,75 | $2,11 | $0,00000530 |
| 2026-05-20 | $14.456,00 | $1,16 | $0,00000530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
