Life Crypto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $22.699 | $1,43 | N/A |
| 2026-07-25 | $22.712 | $1,44 | $0,00000520 |
| 2026-07-20 | $23.869 | $4,05 | $0,00000520 |
| 2026-07-19 | $24.077 | $9,27 | $0,00000547 |
| 2026-07-18 | $23.434 | $1,27 | $0,00000551 |
| 2026-07-17 | $23.729 | $1,053 | $0,00000537 |
| 2026-07-16 | $26.151 | $12,74 | $0,00000543 |
| 2026-07-15 | $17.267,73 | $78,43 | $0,00000599 |
| 2026-07-14 | $21.525 | $44,35 | $0,00000395 |
| 2026-07-13 | $23.521 | $21,62 | $0,00000493 |
| 2026-07-12 | $27.145 | $12,36 | $0,00000539 |
| 2026-07-10 | $24.151 | $1,73 | $0,00000622 |
| 2026-07-08 | $33.515 | $1,79 | $0,00000553 |
| 2026-07-07 | $21.853 | $1,90 | $0,00000768 |
| 2026-07-06 | $21.742 | $1,10 | $0,00000500 |
| 2026-07-05 | $21.721 | $1,098 | $0,00000498 |
| 2026-07-03 | $22.700 | $53,23 | $0,00000497 |
| 2026-07-02 | $20.361 | $63,75 | $0,00000520 |
| 2026-07-01 | $17.160,13 | $287,44 | $0,00000466 |
| 2026-06-30 | $27.232 | $1,55 | $0,00000393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
