Life If... Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $10.253,62 | $25,14 | N/A |
| 2026-09-07 | $10.598,08 | $7,63 | $0,00001026 |
| 2026-09-06 | $10.401,70 | $65,29 | $0,00001060 |
| 2026-09-05 | $10.331,70 | $4,45 | $0,00001041 |
| 2026-09-04 | $10.555,15 | $8,07 | $0,00001034 |
| 2026-09-03 | $10.199,84 | $15,20 | $0,00001056 |
| 2026-09-02 | $10.195,06 | $275,67 | $0,00001020 |
| 2026-09-01 | $10.453,67 | $220,83 | $0,00001020 |
| 2026-08-31 | $9.852,07 | $34,11 | $0,00001046 |
| 2026-08-30 | $10.394,26 | $502,65 | $0,00000986 |
| 2026-08-29 | $10.139,60 | $10,34 | $0,00001040 |
| 2026-08-28 | $10.674,32 | $1,55 | $0,00001014 |
| 2026-08-27 | $9.969,60 | $46,07 | $0,00001068 |
| 2026-08-26 | $9.584,70 | $148,97 | $0,00000997 |
| 2026-08-25 | $10.348,36 | $787,80 | $0,00000959 |
| 2026-08-24 | $9.355,02 | $153,73 | $0,00001035 |
| 2026-08-23 | $8.720,88 | $13,86 | $0,00000936 |
| 2026-08-22 | $8.739,52 | $11,97 | $0,00000872 |
| 2026-08-21 | $8.190,67 | $251,01 | $0,00000874 |
| 2026-08-20 | $7.946,70 | $20,81 | $0,00000819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
