lifedog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $9.850,11 | $209,07 | N/A |
| 2026-07-06 | $9.469,86 | $39,92 | $0,00000995 |
| 2026-07-05 | $9.421,06 | $3,07 | $0,00000990 |
| 2026-07-04 | $9.429,49 | $20,26 | $0,00000990 |
| 2026-07-03 | $9.545,74 | $203,86 | $0,00001003 |
| 2026-07-01 | $9.031,85 | $4,53 | $0,00000949 |
| 2026-06-27 | $9.060,74 | $3,15 | $0,00000952 |
| 2026-06-24 | $9.523,57 | $10,00 | $0,00001000 |
| 2026-06-23 | $9.527,81 | $10,01 | $0,00001001 |
| 2026-06-22 | $10.321,46 | $347,89 | $0,00001084 |
| 2026-06-21 | $11.386,64 | $415,58 | $0,00001196 |
| 2026-06-20 | $11.574,60 | $24.215 | $0,00001216 |
| 2026-06-19 | $17.817,37 | $15.425,09 | $0,00001872 |
| 2026-06-15 | $9.300,58 | $19,77 | $0,00000977 |
| 2026-06-14 | $9.439,60 | $417,93 | $0,00000992 |
| 2026-06-13 | $10.524,61 | $55,80 | $0,00001106 |
| 2026-06-12 | $10.557,93 | $2,36 | $0,00001109 |
| 2026-06-10 | $10.338,70 | $22,77 | $0,00001086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
