Lifemaxxing Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $2.519,17 | $56,37 | N/A |
| 2026-06-14 | $2.381,92 | $7,93 | $0,00000252 |
| 2026-06-13 | $2.308,13 | $15,03 | $0,00000238 |
| 2026-06-12 | $2.348,13 | $1,51 | $0,00000231 |
| 2026-06-11 | $2.232,18 | $5,19 | $0,00000235 |
| 2026-06-10 | $2.221,57 | $5,17 | $0,00000223 |
| 2026-06-07 | $2.223,78 | $7,22 | $0,00000222 |
| 2026-06-06 | $2.267,26 | $7,21 | $0,00000223 |
| 2026-06-05 | $2.280,71 | $139,85 | $0,00000227 |
| 2026-06-04 | $2.397,70 | $3.354,67 | $0,00000228 |
| 2026-06-03 | $2.636,69 | $4,84 | $0,00000240 |
| 2026-06-02 | $2.915,16 | $15,90 | $0,00000265 |
| 2026-06-01 | $2.941,45 | $4,36 | $0,00000292 |
| 2026-05-31 | $2.970,66 | $1,94 | $0,00000294 |
| 2026-05-30 | $3.059,87 | $166,45 | $0,00000297 |
| 2026-05-29 | $2.977,16 | $566,51 | $0,00000306 |
| 2026-05-28 | $3.870,89 | $891,91 | $0,00000298 |
| 2026-05-27 | $2.839,86 | $72,90 | $0,00000400 |
| 2026-05-26 | $2.840,44 | $72,91 | $0,00000284 |
| 2026-05-22 | $2.894,80 | $1,84 | $0,00000284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
