Lifinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $49,34 | N/A |
| 2026-08-15 | $0,000000000000000000 | $175,41 | $1,15 |
| 2026-08-14 | $0,000000000000000000 | $2,26 | $1,14 |
| 2026-08-13 | $0,000000000000000000 | $32,44 | $1,14 |
| 2026-08-12 | $0,000000000000000000 | $231,69 | $1,14 |
| 2026-08-11 | $0,000000000000000000 | $2.029,84 | $1,15 |
| 2026-08-10 | $0,000000000000000000 | $1,70 | $1,15 |
| 2026-08-09 | $0,000000000000000000 | $10,17 | $1,14 |
| 2026-08-08 | $0,000000000000000000 | $223,51 | $1,14 |
| 2026-08-07 | $0,000000000000000000 | $189,76 | $1,14 |
| 2026-08-06 | $0,000000000000000000 | $20,46 | $1,14 |
| 2026-08-05 | $0,000000000000000000 | $5,06 | $1,14 |
| 2026-08-04 | $0,000000000000000000 | $17,23 | $1,14 |
| 2026-08-03 | $0,000000000000000000 | $585,91 | $1,14 |
| 2026-08-02 | $0,000000000000000000 | $203,43 | $1,15 |
| 2026-08-01 | $0,000000000000000000 | $286,46 | $1,15 |
| 2026-07-31 | $0,000000000000000000 | $2.320,94 | $1,15 |
| 2026-07-30 | $0,000000000000000000 | $6.082,39 | $1,15 |
| 2026-07-29 | $0,000000000000000000 | $336,99 | $1,14 |
| 2026-07-28 | $0,000000000000000000 | $247,96 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
