Lifinity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $19.551,17 | N/A |
| 2026-06-30 | $0,000000000000000000 | $346,59 | $1,15 |
| 2026-06-29 | $0,000000000000000000 | $478,82 | $1,15 |
| 2026-06-28 | $0,000000000000000000 | $133,98 | $1,15 |
| 2026-06-27 | $0,000000000000000000 | $256,36 | $1,14 |
| 2026-06-26 | $0,000000000000000000 | $1.305,71 | $1,14 |
| 2026-06-25 | $0,000000000000000000 | $1.189,19 | $1,14 |
| 2026-06-24 | $0,000000000000000000 | $12,69 | $1,15 |
| 2026-06-23 | $0,000000000000000000 | $130,85 | $1,14 |
| 2026-06-22 | $0,000000000000000000 | $702,66 | $1,14 |
| 2026-06-21 | $0,000000000000000000 | $1,80 | $1,15 |
| 2026-06-20 | $0,000000000000000000 | $1.747,65 | $1,15 |
| 2026-06-19 | $0,000000000000000000 | $435,78 | $1,13 |
| 2026-06-18 | $0,000000000000000000 | $881,73 | $1,14 |
| 2026-06-17 | $0,000000000000000000 | $2.511,77 | $1,14 |
| 2026-06-16 | $0,000000000000000000 | $539,59 | $1,15 |
| 2026-06-15 | $0,000000000000000000 | $239,34 | $1,14 |
| 2026-06-14 | $0,000000000000000000 | $209,06 | $1,15 |
| 2026-06-13 | $0,000000000000000000 | $122,43 | $1,15 |
| 2026-06-12 | $0,000000000000000000 | $908,74 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
