Light Defi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $2,72 | N/A |
| 2026-06-15 | $0,000000000000000000 | $2,31 | $0,00002823 |
| 2026-06-14 | $0,000000000000000000 | $296,10 | $0,00002819 |
| 2026-06-13 | $0,000000000000000000 | $32,58 | $0,00002788 |
| 2026-06-12 | $0,000000000000000000 | $5,48 | $0,00002781 |
| 2026-06-11 | $0,000000000000000000 | $3,22 | $0,00002759 |
| 2026-06-10 | $0,000000000000000000 | $2,60 | $0,00002709 |
| 2026-06-09 | $0,000000000000000000 | $21,86 | $0,00002748 |
| 2026-06-08 | $0,000000000000000000 | $22,13 | $0,00002746 |
| 2026-06-07 | $0,000000000000000000 | $1,97 | $0,00002780 |
| 2026-06-06 | $0,000000000000000000 | $24,50 | $0,00002649 |
| 2026-06-05 | $0,000000000000000000 | $356,46 | $0,00002730 |
| 2026-06-04 | $0,000000000000000000 | $35,25 | $0,00002789 |
| 2026-06-03 | $0,000000000000000000 | $36,19 | $0,00002948 |
| 2026-06-02 | $0,000000000000000000 | $4,82 | $0,00003027 |
| 2026-06-01 | $0,000000000000000000 | $2,98 | $0,00003222 |
| 2026-05-31 | $0,000000000000000000 | $22,56 | $0,00003294 |
| 2026-05-30 | $0,000000000000000000 | $29,52 | $0,00003262 |
| 2026-05-29 | $0,000000000000000000 | $72,49 | $0,00002990 |
| 2026-05-28 | $0,000000000000000000 | $801,79 | $0,00002983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
