光源 (Light Source) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $105.941 | $45.119 | N/A |
| 2026-06-12 | $107.243 | $55.444 | $0,00010598 |
| 2026-06-11 | $111.976 | $74.194 | $0,00010696 |
| 2026-06-10 | $107.844 | $171.159 | $0,00011209 |
| 2026-06-09 | $127.968 | $293.045 | $0,00010784 |
| 2026-06-08 | $85.472 | $76.609 | $0,00012704 |
| 2026-06-07 | $76.881 | $68.763 | $0,00008505 |
| 2026-06-06 | $71.568 | $68.533 | $0,00007688 |
| 2026-06-05 | $117.517 | $87.061 | $0,00007190 |
| 2026-06-04 | $134.324 | $129.152 | $0,00011755 |
| 2026-06-03 | $120.297 | $146.480 | $0,00013432 |
| 2026-06-02 | $156.352 | $678.226 | $0,00012165 |
| 2026-06-01 | $298.401 | $1.058.710 | $0,00015807 |
| 2026-05-31 | $0,000000000000000000 | $1.763.156 | $0,00031317 |
| 2026-05-30 | $0,000000000000000000 | $3.789.862 | $0,00041577 |
| 2026-05-29 | $0,000000000000000000 | $3.789.862 | $0,00068387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
