光源 (Light Source) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $11.845,12 | $304,83 | N/A |
| 2026-09-07 | $12.053,14 | $1.365,00 | $0,00001185 |
| 2026-09-06 | $12.024,95 | $300,27 | $0,00001205 |
| 2026-09-05 | $10.818,58 | $773,81 | $0,00001202 |
| 2026-09-04 | $11.325,70 | $57,52 | $0,00001082 |
| 2026-09-03 | $10.880,62 | $126,11 | $0,00001133 |
| 2026-09-02 | $11.304,08 | $162,69 | $0,00001088 |
| 2026-09-01 | $11.831,23 | $1.794,57 | $0,00001130 |
| 2026-08-31 | $13.525,41 | $2.613,99 | $0,00001183 |
| 2026-08-30 | $12.384,04 | $345,47 | $0,00001353 |
| 2026-08-29 | $11.389,75 | $173,23 | $0,00001238 |
| 2026-08-28 | $12.233,46 | $1.387,30 | $0,00001139 |
| 2026-08-27 | $12.982,71 | $76,59 | $0,00001223 |
| 2026-08-26 | $12.810,03 | $190,46 | $0,00001298 |
| 2026-08-25 | $13.647,16 | $1.828,98 | $0,00001281 |
| 2026-08-24 | $13.632,92 | $1,29 | $0,00001365 |
| 2026-08-23 | $13.510,20 | $88,63 | $0,00001363 |
| 2026-08-22 | $13.522,61 | $219,52 | $0,00001351 |
| 2026-08-21 | $12.606,56 | $283,75 | $0,00001352 |
| 2026-08-20 | $12.910,65 | $202,78 | $0,00001261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
