Light Speed Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $21.175 | $3,98 | N/A |
| 2026-08-26 | $21.427 | $2,07 | $0,00026785 |
| 2026-08-25 | $21.636 | $4,38 | $0,00027104 |
| 2026-08-24 | $21.618 | $4,37 | $0,00027368 |
| 2026-08-21 | $20.525 | $3,95 | $0,00027346 |
| 2026-08-20 | $19.288,07 | $3,55 | $0,00025963 |
| 2026-08-19 | $18.579,53 | $13,20 | $0,00024398 |
| 2026-08-18 | $18.483,82 | $6,00 | $0,00023502 |
| 2026-08-17 | $18.711,54 | $5,25 | $0,00023381 |
| 2026-08-16 | $18.728,78 | $5,49 | $0,00023669 |
| 2026-08-12 | $18.927,02 | $1,85 | $0,00023690 |
| 2026-08-11 | $18.464,69 | $16,35 | $0,00023941 |
| 2026-08-09 | $18.604,70 | $1,41 | $0,00023356 |
| 2026-08-06 | $18.325,71 | $2,14 | $0,00023533 |
| 2026-08-04 | $18.192,77 | $2,53 | $0,00023180 |
| 2026-08-03 | $18.246,41 | $2,54 | $0,00023012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
