Light Speed Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $17.684,00 | $3,91 | $0,00022368 |
| 2026-07-13 | $17.565,94 | $3,89 | $0,00022219 |
| 2026-07-12 | $17.796,58 | $22,54 | $0,00022511 |
| 2026-07-11 | $17.833,97 | $22,59 | $0,00022558 |
| 2026-07-10 | $17.952,13 | $5,62 | $0,00022707 |
| 2026-07-03 | $17.824,92 | $11,02 | $0,00022546 |
| 2026-07-02 | $17.355,09 | $15,68 | $0,00021952 |
| 2026-07-01 | $17.265,55 | $5,98 | $0,00021838 |
| 2026-06-30 | $17.077,13 | $8,10 | $0,00021600 |
| 2026-06-25 | $17.214,81 | $1,58 | $0,00021774 |
| 2026-06-24 | $17.557,44 | $2,43 | $0,00022208 |
| 2026-06-23 | $18.337,37 | $9,39 | $0,00023194 |
| 2026-06-22 | $18.352,36 | $9,39 | $0,00023213 |
| 2026-06-19 | $18.156,87 | $5,72 | $0,00022966 |
| 2026-06-18 | $17.955,41 | $2,03 | $0,00022711 |
| 2026-06-17 | $18.714,59 | $2,02 | $0,00023671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
