Lightbringer Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $3.853,83 | $3,59 | N/A |
| 2026-11-05 | $4.365,74 | $1,41 | $0,00000385 |
| 2026-11-04 | $4.392,98 | $1,42 | $0,00000437 |
| 2026-10-30 | $4.053,97 | $107,25 | $0,00000439 |
| 2026-10-29 | $4.289,25 | $6,76 | $0,00000405 |
| 2026-10-28 | $4.301,22 | $14,26 | $0,00000429 |
| 2026-10-27 | $4.295,59 | $14,24 | $0,00000430 |
| 2026-10-24 | $4.359,05 | $2,90 | $0,00000430 |
| 2026-10-23 | $4.417,73 | $13,25 | $0,00000436 |
| 2026-10-22 | $4.574,41 | $27,19 | $0,00000442 |
| 2026-10-21 | $4.570,60 | $9,71 | $0,00000457 |
| 2026-10-20 | $4.535,38 | $64,07 | $0,00000457 |
| 2026-10-19 | $4.740,77 | $7,99 | $0,00000454 |
| 2026-10-18 | $4.723,32 | $7,84 | $0,00000474 |
| 2026-10-17 | $4.675,14 | $57,59 | $0,00000472 |
| 2026-10-16 | $4.684,96 | $39,66 | $0,00000468 |
| 2026-10-15 | $4.708,63 | $64,73 | $0,00000468 |
| 2026-10-14 | $4.730,81 | $18,38 | $0,00000471 |
| 2026-10-13 | $4.685,14 | $7,82 | $0,00000473 |
| 2026-10-12 | $4.835,42 | $18,58 | $0,00000469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
