Lightchain AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $57.673 | N/A |
| 2026-06-11 | $0,000000000000000000 | $55.435 | $0,00305637 |
| 2026-06-10 | $0,000000000000000000 | $26.744 | $0,00293061 |
| 2026-06-09 | $0,000000000000000000 | $80.869 | $0,00306989 |
| 2026-06-08 | $0,000000000000000000 | $53.815 | $0,00314921 |
| 2026-06-07 | $0,000000000000000000 | $21.651 | $0,00338914 |
| 2026-06-06 | $0,000000000000000000 | $91.963 | $0,00316189 |
| 2026-06-05 | $0,000000000000000000 | $54.881 | $0,00316300 |
| 2026-06-04 | $0,000000000000000000 | $180.916 | $0,00340601 |
| 2026-06-03 | $0,000000000000000000 | $83.471 | $0,00360317 |
| 2026-06-02 | $0,000000000000000000 | $148.122 | $0,00332344 |
| 2026-06-01 | $0,000000000000000000 | $74.657 | $0,00355134 |
| 2026-05-31 | $0,000000000000000000 | $160.470 | $0,00340176 |
| 2026-05-30 | $0,000000000000000000 | $246.220 | $0,00362240 |
| 2026-05-29 | $0,000000000000000000 | $221.319 | $0,00410938 |
| 2026-05-28 | $0,000000000000000000 | $127.199 | $0,00289688 |
| 2026-05-27 | $0,000000000000000000 | $341.506 | $0,00310973 |
| 2026-05-26 | $0,000000000000000000 | $97.314 | $0,00356177 |
| 2026-05-25 | $0,000000000000000000 | $76.446 | $0,00375444 |
| 2026-05-24 | $0,000000000000000000 | $64.247 | $0,00375344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
