Lightchain AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $28.887 | N/A |
| 2026-09-14 | $0,000000000000000000 | $10.017,04 | $0,00119614 |
| 2026-09-13 | $0,000000000000000000 | $13.002,95 | $0,00122264 |
| 2026-09-12 | $0,000000000000000000 | $17.022,30 | $0,00127493 |
| 2026-09-11 | $0,000000000000000000 | $13.243,48 | $0,00127850 |
| 2026-09-10 | $0,000000000000000000 | $18.925,92 | $0,00121909 |
| 2026-09-09 | $0,000000000000000000 | $10.221,47 | $0,00125932 |
| 2026-09-08 | $0,000000000000000000 | $9.537,55 | $0,00123584 |
| 2026-09-07 | $0,000000000000000000 | $17.703,90 | $0,00125449 |
| 2026-09-06 | $0,000000000000000000 | $10.737,11 | $0,00130113 |
| 2026-09-05 | $0,000000000000000000 | $18.348,40 | $0,00130708 |
| 2026-09-04 | $0,000000000000000000 | $13.534,00 | $0,00128549 |
| 2026-09-03 | $0,000000000000000000 | $27.363 | $0,00136406 |
| 2026-09-02 | $0,000000000000000000 | $20.243 | $0,00132020 |
| 2026-09-01 | $0,000000000000000000 | $28.167 | $0,00141057 |
| 2026-08-31 | $0,000000000000000000 | $15.908,48 | $0,00137794 |
| 2026-08-30 | $0,000000000000000000 | $5.357,94 | $0,00138593 |
| 2026-08-29 | $0,000000000000000000 | $15.572,24 | $0,00144272 |
| 2026-08-28 | $0,000000000000000000 | $31.791 | $0,00146750 |
| 2026-08-27 | $0,000000000000000000 | $71.180 | $0,00150945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
