Lightchain AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $31.417 | N/A |
| 2026-07-31 | $0,000000000000000000 | $324.591 | $0,00111109 |
| 2026-07-30 | $0,000000000000000000 | $53.295 | $0,00110438 |
| 2026-07-29 | $0,000000000000000000 | $32.800 | $0,00132923 |
| 2026-07-28 | $0,000000000000000000 | $39.763 | $0,00150427 |
| 2026-07-27 | $0,000000000000000000 | $74.179 | $0,00147895 |
| 2026-07-26 | $0,000000000000000000 | $184.141 | $0,00159060 |
| 2026-07-25 | $0,000000000000000000 | $262.311 | $0,00154199 |
| 2026-07-24 | $0,000000000000000000 | $146.111 | $0,00163903 |
| 2026-07-23 | $0,000000000000000000 | $235.170 | $0,00182622 |
| 2026-07-22 | $0,000000000000000000 | $128.402 | $0,00176487 |
| 2026-07-21 | $0,000000000000000000 | $179.239 | $0,00230417 |
| 2026-07-20 | $0,000000000000000000 | $130.073 | $0,00226543 |
| 2026-07-19 | $0,000000000000000000 | $162.102 | $0,00247732 |
| 2026-07-18 | $0,000000000000000000 | $196.363 | $0,00245320 |
| 2026-07-17 | $0,000000000000000000 | $147.808 | $0,00248290 |
| 2026-07-16 | $0,000000000000000000 | $485.006 | $0,00227841 |
| 2026-07-15 | $0,000000000000000000 | $108.731 | $0,00238360 |
| 2026-07-14 | $0,000000000000000000 | $92.184 | $0,00253054 |
| 2026-07-10 | $0,000000000000000000 | $76.736 | $0,00243836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
