Lighter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.184.313.476 | $89.163.873 | N/A |
| 2026-09-21 | $1.194.006.462 | $68.878.954 | $4,74 |
| 2026-09-20 | $1.202.726.370 | $96.348.081 | $4,78 |
| 2026-09-19 | $1.191.750.751 | $100.051.035 | $4,81 |
| 2026-09-18 | $1.202.638.232 | $89.802.603 | $4,77 |
| 2026-09-17 | $1.151.305.543 | $99.559.027 | $4,81 |
| 2026-09-16 | $1.005.164.676 | $83.350.159 | $4,61 |
| 2026-09-15 | $1.097.244.137 | $118.175.420 | $4,02 |
| 2026-09-14 | $1.028.396.561 | $47.117.685 | $4,39 |
| 2026-09-13 | $1.053.222.549 | $42.932.437 | $4,11 |
| 2026-09-12 | $1.088.673.630 | $88.706.548 | $4,21 |
| 2026-09-11 | $1.074.264.151 | $98.132.016 | $4,35 |
| 2026-09-10 | $1.129.197.057 | $119.329.404 | $4,30 |
| 2026-09-09 | $1.206.882.158 | $124.625.745 | $4,52 |
| 2026-09-08 | $1.180.014.270 | $109.286.800 | $4,83 |
| 2026-09-07 | $1.129.542.953 | $76.035.438 | $4,72 |
| 2026-09-06 | $1.188.099.885 | $70.327.170 | $4,52 |
| 2026-09-05 | $1.203.984.321 | $133.257.097 | $4,75 |
| 2026-09-04 | $1.110.602.162 | $161.956.636 | $4,82 |
| 2026-09-03 | $947.227.018 | $87.583.876 | $4,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
