Lighter Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $350.533.738 | $52.283.982 | N/A |
| 2026-06-10 | $396.933.740 | $71.076.001 | $1,40 |
| 2026-06-09 | $364.901.998 | $62.625.067 | $1,59 |
| 2026-06-08 | $351.501.042 | $46.222.076 | $1,46 |
| 2026-06-07 | $356.927.434 | $46.543.390 | $1,41 |
| 2026-06-06 | $372.463.423 | $131.682.256 | $1,43 |
| 2026-06-05 | $368.675.889 | $115.541.124 | $1,49 |
| 2026-06-04 | $442.502.362 | $125.648.481 | $1,48 |
| 2026-06-03 | $402.988.706 | $129.093.082 | $1,77 |
| 2026-06-02 | $333.944.582 | $62.981.574 | $1,61 |
| 2026-06-01 | $341.082.640 | $61.649.479 | $1,33 |
| 2026-05-31 | $339.948.488 | $63.409.447 | $1,37 |
| 2026-05-30 | $314.277.518 | $79.890.726 | $1,36 |
| 2026-05-29 | $292.105.240 | $41.751.426 | $1,26 |
| 2026-05-28 | $281.612.365 | $31.523.114 | $1,17 |
| 2026-05-27 | $299.292.991 | $52.995.392 | $1,12 |
| 2026-05-26 | $340.385.351 | $46.385.238 | $1,19 |
| 2026-05-25 | $324.362.595 | $59.778.651 | $1,36 |
| 2026-05-24 | $307.335.804 | $58.113.979 | $1,30 |
| 2026-05-23 | $297.153.829 | $62.588.028 | $1,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
