Lighter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $546.245.349 | $30.632.333 | N/A |
| 2026-08-05 | $515.879.673 | $26.431.236 | $2,18 |
| 2026-08-04 | $499.450.735 | $23.739.073 | $2,06 |
| 2026-08-03 | $508.562.913 | $16.985.330 | $2,00 |
| 2026-08-02 | $504.899.853 | $18.413.724 | $2,03 |
| 2026-08-01 | $517.205.688 | $35.293.932 | $2,02 |
| 2026-07-31 | $571.380.465 | $24.503.971 | $2,07 |
| 2026-07-30 | $541.736.304 | $38.892.620 | $2,29 |
| 2026-07-29 | $577.787.106 | $38.772.723 | $2,17 |
| 2026-07-28 | $531.821.372 | $35.932.764 | $2,31 |
| 2026-07-27 | $536.935.457 | $24.952.794 | $2,13 |
| 2026-07-26 | $516.360.133 | $21.069.545 | $2,15 |
| 2026-07-25 | $508.228.932 | $24.741.660 | $2,07 |
| 2026-07-24 | $539.513.885 | $26.659.501 | $2,03 |
| 2026-07-23 | $575.534.999 | $32.669.222 | $2,16 |
| 2026-07-22 | $585.275.057 | $37.637.345 | $2,30 |
| 2026-07-21 | $544.780.966 | $26.762.863 | $2,34 |
| 2026-07-20 | $552.124.871 | $18.926.684 | $2,18 |
| 2026-07-19 | $564.706.019 | $19.522.184 | $2,21 |
| 2026-07-18 | $571.891.730 | $56.160.165 | $2,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
