LightLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $105.675 | $7.307,40 | N/A |
| 2026-07-28 | $105.486 | $7.244,85 | $0,00129392 |
| 2026-07-27 | $104.620 | $6.431,05 | $0,00129161 |
| 2026-07-26 | $104.290 | $7.773,00 | $0,00128100 |
| 2026-07-25 | $107.534 | $7.079,44 | $0,00127697 |
| 2026-07-24 | $108.645 | $7.435,17 | $0,00131668 |
| 2026-07-23 | $107.516 | $7.144,40 | $0,00133029 |
| 2026-07-22 | $107.189 | $9.318,57 | $0,00131646 |
| 2026-07-21 | $106.688 | $12.696,89 | $0,00131246 |
| 2026-07-20 | $106.692 | $12.387,39 | $0,00130632 |
| 2026-07-19 | $106.288 | $12.154,01 | $0,00130638 |
| 2026-07-18 | $106.228 | $13.429,17 | $0,00130143 |
| 2026-07-17 | $108.506 | $12.971,59 | $0,00130070 |
| 2026-07-16 | $109.301 | $13.572,10 | $0,00132859 |
| 2026-07-15 | $110.446 | $15.725,71 | $0,00133832 |
| 2026-07-14 | $109.936 | $14.240,32 | $0,00135235 |
| 2026-07-13 | $112.229 | $797,90 | $0,00134610 |
| 2026-07-12 | $111.015 | $878,31 | $0,00137417 |
| 2026-07-11 | $110.646 | $1.455,44 | $0,00135931 |
| 2026-07-10 | $111.329 | $1.106,91 | $0,00135479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
