LightLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $98.411 | $26.387 | N/A |
| 2026-09-13 | $98.844 | $24.790 | $0,00120498 |
| 2026-09-12 | $98.634 | $23.958 | $0,00121028 |
| 2026-09-11 | $98.962 | $25.034 | $0,00120771 |
| 2026-09-10 | $99.150 | $34.448 | $0,00121172 |
| 2026-09-09 | $98.764 | $27.242 | $0,00121403 |
| 2026-09-08 | $98.637 | $29.986 | $0,00120931 |
| 2026-09-07 | $98.629 | $31.259 | $0,00120775 |
| 2026-09-06 | $98.299 | $30.912 | $0,00120765 |
| 2026-09-05 | $98.554 | $31.155 | $0,00120361 |
| 2026-09-04 | $99.214 | $26.670 | $0,00120673 |
| 2026-09-03 | $99.133 | $27.408 | $0,00121482 |
| 2026-09-02 | $99.186 | $27.323 | $0,00121383 |
| 2026-09-01 | $99.099 | $31.547 | $0,00121447 |
| 2026-08-31 | $98.807 | $30.571 | $0,00121340 |
| 2026-08-30 | $99.110 | $28.938 | $0,00120983 |
| 2026-08-29 | $98.999 | $31.143 | $0,00121354 |
| 2026-08-28 | $99.741 | $35.450 | $0,00121218 |
| 2026-08-27 | $100.589 | $31.075 | $0,00122126 |
| 2026-08-26 | $100.335 | $35.562 | $0,00123166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
