LightPath Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $45.456 | $9.472,99 | N/A |
| 2026-07-27 | $35.784 | $2.427,66 | $10,95 |
| 2026-07-25 | $35.665 | $4.593,49 | $10,89 |
| 2026-07-24 | $33.789 | $4.995,23 | $10,86 |
| 2026-07-23 | $34.647 | $5.132,47 | $11,81 |
| 2026-07-22 | $30.841 | $7.886,44 | $12,11 |
| 2026-07-21 | $18.855,77 | $10,21 | $12,65 |
| 2026-07-20 | $18.426,77 | $9,99 | $10,38 |
| 2026-07-15 | $21.043 | $2.573,62 | $10,15 |
| 2026-07-14 | $17.590,23 | $254,11 | $11,59 |
| 2026-07-13 | $18.150,72 | $258,47 | $11,04 |
| 2026-07-03 | $23.523 | $143,04 | $11,23 |
| 2026-07-02 | $25.563 | $151,46 | $14,55 |
| 2026-07-01 | $26.588 | $26.219 | $15,72 |
| 2026-06-30 | $351,79 | $360,94 | $16,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
