LightPath Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $136.577 | $48,28 | N/A |
| 2026-09-11 | $143.904 | $2.133,75 | $9,17 |
| 2026-09-10 | $147.394 | $1.035,80 | $9,66 |
| 2026-09-04 | $143.142 | $7.385,59 | $9,90 |
| 2026-09-03 | $149.293 | $7.878,68 | $9,62 |
| 2026-09-02 | $140.165 | $3.389,08 | $9,54 |
| 2026-09-01 | $145.599 | $1.468,46 | $9,45 |
| 2026-08-31 | $152.092 | $1.497,67 | $10,06 |
| 2026-08-29 | $160.628 | $21.676 | $10,62 |
| 2026-08-28 | $180.489 | $198,45 | $11,21 |
| 2026-08-22 | $227.161 | $6.933,82 | $11,47 |
| 2026-08-21 | $198.606 | $25,53 | $14,43 |
| 2026-08-20 | $193.812 | $24,92 | $13,02 |
| 2026-08-19 | $216.756 | $2.466,47 | $12,70 |
| 2026-08-18 | $223.506 | $1.112,03 | $14,21 |
| 2026-08-17 | $219.022 | $1.084,32 | $14,82 |
| 2026-08-15 | $229.654 | $103.452 | $14,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
