Lightspeed to the Moon! Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $64.138 | $45,80 | N/A |
| 2026-08-23 | $55.311 | $1.395,06 | $0,00006414 |
| 2026-08-22 | $38.395 | $245,12 | $0,00005531 |
| 2026-08-20 | $28.263 | $8,20 | $0,00003839 |
| 2026-08-19 | $26.777 | $41,18 | $0,00002826 |
| 2026-08-14 | $27.564 | $84,78 | $0,00002678 |
| 2026-08-13 | $28.140 | $86,55 | $0,00002756 |
| 2026-07-30 | $44.615 | $3,45 | $0,00002814 |
| 2026-07-29 | $45.557 | $1,65 | $0,00004461 |
| 2026-07-28 | $48.804 | $1,77 | $0,00004556 |
| 2026-07-27 | $48.025 | $127,54 | $0,00004880 |
| 2026-07-26 | $47.764 | $6,71 | $0,00004803 |
| 2026-07-25 | $47.794 | $11,17 | $0,00004776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
