Lightwave Logic (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.190,64 | $11,56 | N/A |
| 2026-10-05 | $1.190,48 | $11,56 | $5,57 |
| 2026-10-02 | $1.164,69 | $2.290,74 | $5,57 |
| 2026-10-01 | $3.512,11 | $1.746,24 | $5,45 |
| 2026-09-29 | $3.179,68 | $403,20 | $5,54 |
| 2026-09-28 | $2.802,07 | $406,92 | $5,01 |
| 2026-09-25 | $2.919,74 | $1.177,34 | $5,06 |
| 2026-09-24 | $1.556,82 | $346,37 | $5,27 |
| 2026-09-23 | $1.465,34 | $1,026 | $5,30 |
| 2026-09-22 | $1.455,40 | $301,50 | $5,53 |
| 2026-09-21 | $1.171,47 | $20,10 | $5,49 |
| 2026-09-16 | $980,69 | $35,40 | $5,57 |
| 2026-09-15 | $1.023,01 | $35,64 | $4,66 |
| 2026-09-12 | $1.146,77 | $53,75 | $4,69 |
| 2026-09-11 | $1.101,11 | $337,60 | $5,26 |
| 2026-09-10 | $822,71 | $299,51 | $5,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
