Ligo (Ordinals) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $65,56 | N/A |
| 2026-08-11 | $0,000000000000000000 | $703,76 | $0,000000294964 |
| 2026-08-10 | $0,000000000000000000 | $29,20 | $0,000000290557 |
| 2026-08-09 | $0,000000000000000000 | $32,77 | $0,000000318762 |
| 2026-08-08 | $0,000000000000000000 | $332,82 | $0,000000318755 |
| 2026-08-07 | $0,000000000000000000 | $752,43 | $0,000000323171 |
| 2026-08-06 | $0,000000000000000000 | $226,73 | $0,000000366807 |
| 2026-08-05 | $0,000000000000000000 | $494,52 | $0,000000384584 |
| 2026-08-04 | $0,000000000000000000 | $279,18 | $0,000000365567 |
| 2026-08-03 | $0,000000000000000000 | $958,88 | $0,000000319785 |
| 2026-08-02 | $0,000000000000000000 | $289,00 | $0,000000303460 |
| 2026-08-01 | $0,000000000000000000 | $255,34 | $0,000000264794 |
| 2026-07-31 | $0,000000000000000000 | $1.034,40 | $0,000000245269 |
| 2026-07-30 | $0,000000000000000000 | $148,36 | $0,000000230599 |
| 2026-07-29 | $0,000000000000000000 | $1.517,81 | $0,000000285385 |
| 2026-07-28 | $0,000000000000000000 | $228,24 | $0,000000303115 |
| 2026-07-27 | $0,000000000000000000 | $61,13 | $0,000000407542 |
| 2026-07-26 | $0,000000000000000000 | $295,21 | $0,000000408803 |
| 2026-07-25 | $0,000000000000000000 | $1.186,36 | $0,000000425888 |
| 2026-07-24 | $0,000000000000000000 | $877,89 | $0,000000408381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
