Like Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $11.813,18 | $364,20 | N/A |
| 2026-07-30 | $11.332,44 | $433,50 | $0,00001181 |
| 2026-07-29 | $13.658,18 | $38,56 | $0,00001133 |
| 2026-07-28 | $13.388,65 | $697,34 | $0,00001366 |
| 2026-07-27 | $18.727,90 | $28,00 | $0,00001339 |
| 2026-07-26 | $18.215,78 | $229,69 | $0,00001873 |
| 2026-07-25 | $17.726,01 | $63,21 | $0,00001822 |
| 2026-07-24 | $18.269,81 | $987,99 | $0,00001773 |
| 2026-07-23 | $14.492,32 | $284,70 | $0,00001827 |
| 2026-07-22 | $15.880,99 | $39,34 | $0,00001449 |
| 2026-07-21 | $15.939,49 | $609,96 | $0,00001588 |
| 2026-07-20 | $15.772,61 | $62,42 | $0,00001594 |
| 2026-07-19 | $15.640,72 | $176,50 | $0,00001577 |
| 2026-07-18 | $15.296,46 | $264,37 | $0,00001564 |
| 2026-07-17 | $16.772,41 | $976,30 | $0,00001530 |
| 2026-07-16 | $12.992,47 | $2.627,39 | $0,00001677 |
| 2026-07-15 | $19.143,09 | $530,94 | $0,00001299 |
| 2026-07-14 | $20.887 | $1.386,41 | $0,00001914 |
| 2026-07-13 | $23.765 | $92,92 | $0,00002089 |
| 2026-07-12 | $24.095 | $295,37 | $0,00002377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
