LikeCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.826.683 | $6,48 | N/A |
| 2026-03-23 | $1.772.976 | $1,10 | $0,00150079 |
| 2026-03-22 | $1.822.632 | $2,99 | $0,00145666 |
| 2026-03-21 | $1.825.965 | $5,99 | $0,00149746 |
| 2026-03-20 | $1.825.728 | $879,76 | $0,00150012 |
| 2026-03-19 | $1.881.981 | $62,75 | $0,00150000 |
| 2026-03-18 | $1.919.433 | $9,12 | $0,00154622 |
| 2026-03-17 | $1.919.487 | $113,80 | $0,00157699 |
| 2026-03-16 | $1.910.533 | $846,25 | $0,00157703 |
| 2026-03-15 | $1.961.472 | $4,17 | $0,00156968 |
| 2026-03-14 | $1.961.754 | $135,09 | $0,00161153 |
| 2026-03-13 | $2.010.163 | $7,21 | $0,00161176 |
| 2026-03-12 | $2.006.058 | $1.532,67 | $0,00165154 |
| 2026-03-11 | $2.181.933 | $18,41 | $0,00165125 |
| 2026-03-10 | $2.171.818 | $12,71 | $0,00179266 |
| 2026-03-09 | $2.141.942 | $1,94 | $0,00179179 |
| 2026-03-08 | $2.149.758 | $1.486,02 | $0,00176706 |
| 2026-03-07 | $2.236.647 | $1.120,51 | $0,00177351 |
| 2026-03-06 | $2.302.470 | $21,76 | $0,00184502 |
| 2026-03-05 | $2.350.108 | $73,44 | $0,00190574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
