likes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $89.439 | $16,73 | N/A |
| 2026-07-28 | $88.050 | $50,44 | $0,00000138 |
| 2026-07-27 | $96.568 | $18,14 | $0,00000135 |
| 2026-07-26 | $87.248 | $21,67 | $0,00000149 |
| 2026-07-25 | $86.658 | $8,01 | $0,00000134 |
| 2026-07-24 | $92.941 | $196,53 | $0,00000133 |
| 2026-07-23 | $96.471 | $10,22 | $0,00000143 |
| 2026-07-22 | $96.237 | $421,48 | $0,00000148 |
| 2026-07-21 | $87.846 | $23,83 | $0,00000148 |
| 2026-07-20 | $91.874 | $10,10 | $0,00000135 |
| 2026-07-19 | $86.047 | $83,79 | $0,00000141 |
| 2026-07-18 | $85.369 | $296,94 | $0,00000132 |
| 2026-07-17 | $87.605 | $9,77 | $0,00000131 |
| 2026-07-16 | $95.747 | $2.497,60 | $0,00000135 |
| 2026-07-15 | $92.303 | $13,27 | $0,00000147 |
| 2026-07-14 | $86.662 | $82,16 | $0,00000142 |
| 2026-07-13 | $87.978 | $52,10 | $0,00000133 |
| 2026-07-12 | $87.702 | $48,38 | $0,00000135 |
| 2026-07-10 | $86.513 | $2,92 | $0,00000135 |
| 2026-07-05 | $92.381 | $5,66 | $0,00000133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
